World Markets

World Markets Live

As on Tuesday, 27-Jun-2017 13:13 PM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,409.6021,394.8021,506.2021,381.20+14.79+0.07%27-Jun 13:13
S&P 5002,439.072,438.302,450.422,437.03+0.77+0.03%27-Jun 13:13
Nasdaq 1006,247.156,265.256,303.446,233.43-18.10-0.29%27-Jun 13:13
FTSE 1007,446.807,424.137,480.957,424.13+22.67+0.31%27-Jun 13:13
CAC 405,295.755,266.125,323.735,289.56+29.63+0.56%27-Jun 13:13
DAX12,770.8012,733.4012,841.3012,752.80+37.42+0.29%27-Jun 13:13
Nikkei 22520,206.5020,153.3020,242.5020,182.50+53.15+0.26%27-Jun 13:13
Hang Seng25,894.6025,871.900.000.00+22.66+0.09%27-Jun 13:13
Shanghai Composite3,182.663,185.440.000.00-2.78-0.09%27-Jun 13:13
NSE Nifty9,524.609,574.959,615.409,519.45-50.35-0.53%27-Jun 13:13
BSE Sensex31,049.4031,138.2031,295.0031,047.70-88.84-0.29%27-Jun 13:13
STI3,221.553,209.470.000.00+12.08+0.38%27-Jun 13:13
Kospi2,394.832,388.662,397.142,383.47+6.17+0.26%27-Jun 13:13
US Dollar Index97.07097.14097.15097.060-0.040-0.040%27-Jun 13:13
EUR/USD1.11911.11811.11931.1179+0.0010+0.0900%27-Jun 13:13
USD/JPY111.8800111.8600112.0800111.8300+0.0200+0.0200%27-Jun 13:13
GBP/USD1.27271.27231.27281.2717+0.0004+0.0300%27-Jun 13:13
AUD/USD0.75990.75860.76040.7577+0.0013+0.1700%27-Jun 13:13
USD/CAD1.32501.32431.32601.3241+0.0007+0.0500%27-Jun 13:13
USD/CHF0.97180.97240.97290.9717-0.0006-0.0600%27-Jun 13:13
USD/MXN17.89317.86817.94317.859+0.025+0.140%27-Jun 13:13
USD/CNY6.84226.84036.84566.8190+0.0019+0.0300%27-Jun 13:13
NZD/USD0.72960.72880.72980.7276+0.0008+0.1100%27-Jun 13:13
USD/HKD7.79967.79877.79997.7980+0.0009+0.0100%27-Jun 13:13
USD/SGD1.38701.38801.38911.3868-0.0010-0.0700%27-Jun 13:13
USD/INR64.43364.42864.48664.405+0.005+0.010%27-Jun 13:13
Gold1,245.5201,246.4001,246.3801,242.250-0.880-0.070%27-Jun 13:13
Silver16.54816.57216.58316.501-0.024-0.140%27-Jun 13:13
Copper2.63102.63702.64002.6260-0.0060-0.2300%27-Jun 13:13
Crude Oil43.52043.38043.56043.330+0.140+0.320%27-Jun 13:13
Natural Gas3.06403.06903.06903.0550-0.0050-0.1600%27-Jun 13:13

About World Markets

Discussion on World Markets