World Markets Live
As on Tuesday, 19-Mar-2019 23:27 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,045.90 | 25,914.10 | 26,064.60 | 25,987.90 | +131.83 | +0.51% | 19-Mar 23:27 | |
| S&P 500 | 2,844.41 | 2,832.94 | 2,847.22 | 2,839.03 | +11.47 | +0.40% | 19-Mar 23:27 | |
| Nasdaq 100 | 7,746.57 | 7,714.48 | 7,757.32 | 7,726.72 | +32.09 | +0.42% | 19-Mar 23:27 | |
| FTSE 100 | 7,327.75 | 7,299.19 | 7,350.75 | 7,291.83 | +28.56 | +0.39% | 19-Mar 23:27 | |
| CAC 40 | 5,427.34 | 5,412.83 | 5,443.10 | 5,403.58 | +14.51 | +0.27% | 19-Mar 23:27 | |
| DAX | 11,789.80 | 11,657.10 | 11,823.00 | 11,651.80 | +132.75 | +1.14% | 19-Mar 23:27 | |
| Nikkei 225 | 21,566.80 | 21,584.50 | 21,585.60 | 21,425.80 | -17.65 | -0.08% | 19-Mar 23:27 | |
| Hang Seng | 29,466.30 | 29,409.00 | 29,486.20 | 29,319.50 | +57.27 | +0.19% | 19-Mar 23:27 | |
| Shanghai Composite | 3,090.98 | 3,096.42 | 3,113.43 | 3,076.36 | -5.44 | -0.18% | 19-Mar 23:27 | |
| NSE Nifty | 11,532.40 | 11,462.20 | 11,543.80 | 11,451.20 | +70.20 | +0.61% | 19-Mar 23:27 | |
| BSE Sensex | 38,363.50 | 38,095.10 | 38,396.10 | 38,078.20 | +268.40 | +0.70% | 19-Mar 23:27 | |
| STI | 3,220.92 | 3,212.96 | 3,221.69 | 3,204.13 | +7.96 | +0.25% | 19-Mar 23:27 | |
| Kospi | 2,177.62 | 2,179.49 | 2,183.76 | 2,171.05 | -1.87 | -0.09% | 19-Mar 23:27 | |
| US Dollar Index | 95.778 | 95.970 | 95.975 | 95.732 | -0.205 | -0.210% | 19-Mar 23:27 | |
| EUR/USD | 1.1357 | 1.1335 | 1.1363 | 1.1334 | +0.0021 | +0.1800% | 19-Mar 23:27 | |
| USD/JPY | 111.3400 | 111.4200 | 111.4800 | 111.1600 | -0.0900 | -0.0800% | 19-Mar 23:27 | |
| GBP/USD | 1.3272 | 1.3254 | 1.3312 | 1.3241 | +0.0017 | +0.1300% | 19-Mar 23:27 | |
| AUD/USD | 0.7106 | 0.7102 | 0.7111 | 0.7091 | +0.0003 | +0.0500% | 19-Mar 23:27 | |
| USD/CAD | 1.3276 | 1.3331 | 1.3348 | 1.3249 | -0.0059 | -0.4400% | 19-Mar 23:27 | |
| USD/CHF | 0.9991 | 1.0012 | 1.0018 | 0.9990 | -0.0022 | -0.2200% | 19-Mar 23:27 | |
| USD/MXN | 19.001 | 19.050 | 19.079 | 18.987 | -0.049 | -0.260% | 19-Mar 23:27 | |
| USD/CNY | 6.7161 | 6.7131 | 6.7164 | 6.7118 | +0.0040 | +0.0600% | 19-Mar 23:27 | |
| NZD/USD | 0.6870 | 0.6853 | 0.6872 | 0.6842 | +0.0019 | +0.2700% | 19-Mar 23:27 | |
| USD/HKD | 7.8499 | 7.8497 | 7.8500 | 7.8496 | +0.0001 | +0.0000% | 19-Mar 23:27 | |
| USD/SGD | 1.3508 | 1.3510 | 1.3519 | 1.3503 | -0.0001 | -0.0100% | 19-Mar 23:27 | |
| USD/INR | 68.455 | 70.992 | 68.920 | 68.434 | -0.100 | -0.150% | 19-Mar 23:27 | |
| Gold | 1,307.350 | 1,301.500 | 1,307.450 | 1,302.250 | +5.850 | +0.450% | 19-Mar 23:27 | |
| Silver | 15.398 | 15.322 | 15.402 | 15.338 | +0.076 | +0.500% | 19-Mar 23:27 | |
| Copper | 2.9330 | 2.9090 | 2.9440 | 2.9080 | +0.0240 | +0.8300% | 19-Mar 23:27 | |
| Crude Oil | 59.370 | 59.380 | 59.440 | 59.250 | -0.010 | -0.020% | 19-Mar 23:27 | |
| Natural Gas | 2.8590 | 2.8500 | 2.8970 | 2.8360 | +0.0090 | +0.3200% | 19-Mar 23:27 |
Loading ...