World Markets

World Markets Live

As on Monday, 18-Nov-2019 02:22 AM, Singapore Time
Symbol Last Close High Low Change Change % Last Trade
Dow 30 28,004.90 27,782.00 28,004.90 27,843.50 +222.93 +0.80% 18-Nov 02:22
S&P 500 3,120.46 3,096.63 3,120.46 3,104.60 +23.83 +0.77% 18-Nov 02:22
Nasdaq Composite 8,540.83 8,479.02 8,540.83 8,506.80 +61.81 +0.73% 18-Nov 02:22
FTSE 100 7,302.94 7,292.76 7,335.55 7,243.15 +10.18 +0.14% 18-Nov 02:22
CAC 40 5,939.27 5,901.07 5,947.62 5,907.95 +38.20 +0.65% 18-Nov 02:22
DAX 13,241.80 13,180.20 13,261.70 13,172.90 +61.52 +0.47% 18-Nov 02:22
Nikkei 225 23,303.30 23,141.60 23,340.80 23,121.60 +161.77 +0.70% 18-Nov 02:22
Hang Seng 26,326.70 26,323.70 26,544.70 26,300.10 +2.97 +0.01% 18-Nov 02:22
Shanghai Composite 2,891.34 2,909.87 2,917.83 2,891.20 -18.53 -0.64% 18-Nov 02:22
NSE Nifty 11,895.50 11,872.10 11,973.70 11,879.20 +23.35 +0.20% 18-Nov 02:22
BSE Sensex 40,356.70 40,286.50 40,650.10 40,308.10 +70.21 +0.17% 18-Nov 02:22
STI 3,238.86 3,231.85 3,243.15 3,228.58 +7.01 +0.22% 18-Nov 02:22
Kospi 2,162.18 2,139.23 2,165.02 2,135.26 +22.95 +1.07% 18-Nov 02:22
US Dollar Index 97.857 98.015 98.110 97.835 -0.162 -0.170% 18-Nov 02:22
EUR/USD 1.1053 1.1020 1.1057 1.1015 +0.0032 +0.2900% 18-Nov 02:22
USD/JPY 108.7500 108.3900 108.8600 108.3800 +0.3500 +0.3300% 18-Nov 02:22
GBP/USD 1.2907 1.2881 1.2919 1.2868 +0.0026 +0.2000% 18-Nov 02:22
AUD/USD 0.6820 0.6784 0.6825 0.6780 +0.0034 +0.5000% 18-Nov 02:22
USD/CAD 1.3223 1.3245 1.3252 1.3217 -0.0022 -0.1700% 18-Nov 02:22
USD/CHF 0.9898 0.9878 0.9911 0.9879 +0.0019 +0.2000% 18-Nov 02:22
USD/MXN 19.181 19.315 19.330 19.177 -0.132 -0.680% 18-Nov 02:22
USD/CNY 7.0083 7.0193 7.0208 7.0000 -0.0112 -0.1600% 18-Nov 02:22
NZD/USD 0.6401 0.6380 0.6411 0.6372 +0.0021 +0.3300% 18-Nov 02:22
USD/HKD 7.8255 7.8270 7.8317 7.8253 -0.0014 -0.0200% 18-Nov 02:22
USD/SGD 1.3606 1.3621 1.3625 1.3600 -0.0011 -0.0800% 18-Nov 02:22
USD/INR 71.650 71.790 71.966 71.597 -0.303 -0.420% 18-Nov 02:22
Gold 1,468.750 1,473.400 1,472.050 1,462.950 -4.650 -0.320% 18-Nov 02:22
Silver 16.938 17.028 17.008 16.788 -0.090 -0.530% 18-Nov 02:22
Copper 2.6360 2.6220 2.6430 2.6230 +0.0150 +0.5500% 18-Nov 02:22
Crude Oil 56.850 56.850 56.850 56.850 0.000 0.000% 18-Nov 02:22
Natural Gas 2.6750 2.6470 2.7240 2.6070 +0.0280 +1.0600% 18-Nov 02:22

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.