World Markets Live
As on Friday, 19-Oct-2018 15:32 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,379.40 | 25,706.70 | 25,691.50 | 25,236.00 | -327.23 | -1.27% | 19-Oct 15:32 | |
| S&P 500 | 2,768.78 | 2,809.21 | 2,806.04 | 2,755.18 | -40.43 | -1.44% | 19-Oct 15:32 | |
| Nasdaq 100 | 7,485.14 | 7,642.70 | 7,616.86 | 7,452.46 | -157.56 | -2.06% | 19-Oct 15:32 | |
| FTSE 100 | 7,048.25 | 7,026.99 | 7,051.24 | 7,040.11 | +21.26 | +0.30% | 19-Oct 15:32 | |
| CAC 40 | 5,126.11 | 5,116.79 | 5,133.59 | 5,114.47 | +9.32 | +0.18% | 19-Oct 15:32 | |
| DAX | 11,613.60 | 11,589.20 | 11,617.90 | 11,577.70 | +24.36 | +0.21% | 19-Oct 15:32 | |
| Nikkei 225 | 22,523.00 | 22,658.20 | 22,540.50 | 22,212.50 | -135.16 | -0.60% | 19-Oct 15:32 | |
| Hang Seng | 25,608.00 | 25,454.60 | 25,739.00 | 25,055.50 | +153.45 | +0.60% | 19-Oct 15:32 | |
| Shanghai Composite | 2,550.47 | 2,486.42 | 2,553.39 | 2,449.20 | +64.05 | +2.58% | 19-Oct 15:32 | |
| NSE Nifty | 10,336.10 | 10,453.00 | 10,380.10 | 10,290.80 | -116.95 | -1.12% | 19-Oct 15:32 | |
| BSE Sensex | 34,421.70 | 34,779.60 | 34,563.30 | 34,288.20 | -357.91 | -1.03% | 19-Oct 15:32 | |
| STI | 3,076.70 | 3,076.70 | 3,087.84 | 3,074.30 | 0.00 | 0.00% | 19-Oct 15:32 | |
| Kospi | 2,156.26 | 2,148.31 | 2,158.78 | 2,117.62 | +7.95 | +0.37% | 19-Oct 15:32 | |
| US Dollar Index | 95.700 | 95.720 | 95.720 | 95.670 | -0.020 | -0.020% | 19-Oct 15:32 | |
| EUR/USD | 1.1456 | 1.1454 | 1.1462 | 1.1452 | +0.0002 | +0.0200% | 19-Oct 15:32 | |
| USD/JPY | 112.3800 | 112.2000 | 112.4400 | 112.1400 | +0.1800 | +0.1600% | 19-Oct 15:32 | |
| GBP/USD | 1.3021 | 1.3018 | 1.3034 | 1.3016 | +0.0003 | +0.0200% | 19-Oct 15:32 | |
| AUD/USD | 0.7109 | 0.7099 | 0.7110 | 0.7089 | +0.0010 | +0.1400% | 19-Oct 15:32 | |
| USD/CAD | 1.3066 | 1.3085 | 1.3088 | 1.3018 | -0.0019 | -0.1500% | 19-Oct 15:32 | |
| USD/CHF | 0.9962 | 0.9957 | 0.9973 | 0.9951 | +0.0005 | +0.0500% | 19-Oct 15:32 | |
| USD/MXN | 19.144 | 19.155 | 19.172 | 19.126 | -0.011 | -0.060% | 19-Oct 15:32 | |
| USD/CNY | 6.9365 | 6.9378 | 6.9426 | 6.9330 | -0.0013 | -0.0200% | 19-Oct 15:32 | |
| NZD/USD | 0.6562 | 0.6543 | 0.6564 | 0.6524 | +0.0019 | +0.2900% | 19-Oct 15:32 | |
| USD/HKD | 7.8408 | 7.8384 | 7.8420 | 7.8383 | +0.0024 | +0.0300% | 19-Oct 15:32 | |
| USD/SGD | 1.3792 | 1.3818 | 1.3820 | 1.3788 | -0.0026 | -0.1900% | 19-Oct 15:32 | |
| USD/INR | 73.523 | 73.805 | 74.175 | 73.475 | -0.282 | -0.380% | 19-Oct 15:32 | |
| Gold | 1,230.400 | 1,230.100 | 1,231.900 | 1,228.200 | +0.300 | +0.020% | 19-Oct 15:32 | |
| Silver | 14.615 | 14.604 | 14.650 | 14.590 | +0.011 | +0.080% | 19-Oct 15:32 | |
| Copper | 2.7420 | 2.7310 | 2.7450 | 2.7280 | +0.0110 | +0.4000% | 19-Oct 15:32 | |
| Crude Oil | 68.770 | 68.650 | 69.050 | 68.610 | +0.120 | +0.170% | 19-Oct 15:32 | |
| Natural Gas | 3.2320 | 3.2280 | 3.2480 | 3.2240 | +0.0040 | +0.1200% | 19-Oct 15:32 |
Loading ...