World Markets

World Markets Live

As on Friday, 25-May-2018 03:43 AM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,810.1024,886.8024,877.4024,605.90-76.67-0.31%25-May 03:43
S&P 5002,727.182,733.292,731.312,707.19-6.11-0.22%25-May 03:43
Nasdaq 1007,424.967,425.957,435.387,357.50-0.99-0.01%25-May 03:43
FTSE 1007,716.747,788.447,803.457,716.74-71.70-0.92%25-May 03:43
CAC 405,548.455,565.855,598.655,523.22-17.40-0.31%25-May 03:43
DAX12,855.1012,976.8013,006.4012,801.80-121.75-0.94%25-May 03:43
Nikkei 22522,437.0022,689.7022,644.7022,366.60-252.73-1.11%25-May 03:43
Hang Seng30,760.4030,665.6030,789.0030,589.40+94.77+0.31%25-May 03:43
Shanghai Composite3,154.653,168.963,173.533,152.07-14.31-0.45%25-May 03:43
NSE Nifty10,513.8010,430.3010,535.2010,419.80+83.50+0.80%25-May 03:43
BSE Sensex34,663.1034,344.9034,741.5034,367.80+318.20+0.93%25-May 03:43
STI3,528.923,496.273,532.923,497.98+32.65+0.93%25-May 03:43
Kospi2,466.012,471.912,481.312,457.84-5.90-0.24%25-May 03:43
US Dollar Index93.83093.85093.91093.780-0.080-0.090%25-May 03:43
EUR/USD1.17021.16961.17141.1691+0.0006+0.0500%25-May 03:43
USD/JPY109.4700110.0700110.9200109.3800-0.6000-0.5500%25-May 03:43
GBP/USD1.33651.33481.33801.3341+0.0017+0.1300%25-May 03:43
AUD/USD0.75640.75600.75740.7542+0.0004+0.0500%25-May 03:43
USD/CAD1.28491.28361.28641.2830+0.0013+0.1000%25-May 03:43
USD/CHF0.99390.99560.99580.9934-0.0017-0.1700%25-May 03:43
USD/MXN19.70819.63319.71519.615+0.075+0.380%25-May 03:43
USD/CNY6.39226.38986.39306.3857+0.0024+0.0400%25-May 03:43
NZD/USD0.69230.69170.69370.6906+0.0006+0.0900%25-May 03:43
USD/HKD7.84767.84947.84947.8473-0.0018-0.0200%25-May 03:43
USD/SGD1.34331.34341.34501.3420-0.0001-0.0100%25-May 03:43
USD/INR68.30568.28568.66068.285+0.020+0.030%25-May 03:43
Gold1,294.5001,289.6001,295.4001,292.400+4.900+0.380%25-May 03:43
Silver16.45516.40516.49516.440+0.050+0.300%25-May 03:43
Copper3.07303.07003.07803.0660+0.0030+0.1000%25-May 03:43
Crude Oil71.64071.84071.98071.610-0.200-0.280%25-May 03:43
Natural Gas2.92202.92502.92702.9150-0.0030-0.1000%25-May 03:43

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.