World Markets Live
As on Monday, 18-Nov-2019 02:22 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 28,004.90 | 27,782.00 | 28,004.90 | 27,843.50 | +222.93 | +0.80% | 18-Nov 02:22 | |
| S&P 500 | 3,120.46 | 3,096.63 | 3,120.46 | 3,104.60 | +23.83 | +0.77% | 18-Nov 02:22 | |
| Nasdaq Composite | 8,540.83 | 8,479.02 | 8,540.83 | 8,506.80 | +61.81 | +0.73% | 18-Nov 02:22 | |
| FTSE 100 | 7,302.94 | 7,292.76 | 7,335.55 | 7,243.15 | +10.18 | +0.14% | 18-Nov 02:22 | |
| CAC 40 | 5,939.27 | 5,901.07 | 5,947.62 | 5,907.95 | +38.20 | +0.65% | 18-Nov 02:22 | |
| DAX | 13,241.80 | 13,180.20 | 13,261.70 | 13,172.90 | +61.52 | +0.47% | 18-Nov 02:22 | |
| Nikkei 225 | 23,303.30 | 23,141.60 | 23,340.80 | 23,121.60 | +161.77 | +0.70% | 18-Nov 02:22 | |
| Hang Seng | 26,326.70 | 26,323.70 | 26,544.70 | 26,300.10 | +2.97 | +0.01% | 18-Nov 02:22 | |
| Shanghai Composite | 2,891.34 | 2,909.87 | 2,917.83 | 2,891.20 | -18.53 | -0.64% | 18-Nov 02:22 | |
| NSE Nifty | 11,895.50 | 11,872.10 | 11,973.70 | 11,879.20 | +23.35 | +0.20% | 18-Nov 02:22 | |
| BSE Sensex | 40,356.70 | 40,286.50 | 40,650.10 | 40,308.10 | +70.21 | +0.17% | 18-Nov 02:22 | |
| STI | 3,238.86 | 3,231.85 | 3,243.15 | 3,228.58 | +7.01 | +0.22% | 18-Nov 02:22 | |
| Kospi | 2,162.18 | 2,139.23 | 2,165.02 | 2,135.26 | +22.95 | +1.07% | 18-Nov 02:22 | |
| US Dollar Index | 97.857 | 98.015 | 98.110 | 97.835 | -0.162 | -0.170% | 18-Nov 02:22 | |
| EUR/USD | 1.1053 | 1.1020 | 1.1057 | 1.1015 | +0.0032 | +0.2900% | 18-Nov 02:22 | |
| USD/JPY | 108.7500 | 108.3900 | 108.8600 | 108.3800 | +0.3500 | +0.3300% | 18-Nov 02:22 | |
| GBP/USD | 1.2907 | 1.2881 | 1.2919 | 1.2868 | +0.0026 | +0.2000% | 18-Nov 02:22 | |
| AUD/USD | 0.6820 | 0.6784 | 0.6825 | 0.6780 | +0.0034 | +0.5000% | 18-Nov 02:22 | |
| USD/CAD | 1.3223 | 1.3245 | 1.3252 | 1.3217 | -0.0022 | -0.1700% | 18-Nov 02:22 | |
| USD/CHF | 0.9898 | 0.9878 | 0.9911 | 0.9879 | +0.0019 | +0.2000% | 18-Nov 02:22 | |
| USD/MXN | 19.181 | 19.315 | 19.330 | 19.177 | -0.132 | -0.680% | 18-Nov 02:22 | |
| USD/CNY | 7.0083 | 7.0193 | 7.0208 | 7.0000 | -0.0112 | -0.1600% | 18-Nov 02:22 | |
| NZD/USD | 0.6401 | 0.6380 | 0.6411 | 0.6372 | +0.0021 | +0.3300% | 18-Nov 02:22 | |
| USD/HKD | 7.8255 | 7.8270 | 7.8317 | 7.8253 | -0.0014 | -0.0200% | 18-Nov 02:22 | |
| USD/SGD | 1.3606 | 1.3621 | 1.3625 | 1.3600 | -0.0011 | -0.0800% | 18-Nov 02:22 | |
| USD/INR | 71.650 | 71.790 | 71.966 | 71.597 | -0.303 | -0.420% | 18-Nov 02:22 | |
| Gold | 1,468.750 | 1,473.400 | 1,472.050 | 1,462.950 | -4.650 | -0.320% | 18-Nov 02:22 | |
| Silver | 16.938 | 17.028 | 17.008 | 16.788 | -0.090 | -0.530% | 18-Nov 02:22 | |
| Copper | 2.6360 | 2.6220 | 2.6430 | 2.6230 | +0.0150 | +0.5500% | 18-Nov 02:22 | |
| Crude Oil | 56.850 | 56.850 | 56.850 | 56.850 | 0.000 | 0.000% | 18-Nov 02:22 | |
| Natural Gas | 2.6750 | 2.6470 | 2.7240 | 2.6070 | +0.0280 | +1.0600% | 18-Nov 02:22 |
Loading ...