World Markets Live
As on Friday, 25-May-2018 03:43 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,810.10 | 24,886.80 | 24,877.40 | 24,605.90 | -76.67 | -0.31% | 25-May 03:43 | |
| S&P 500 | 2,727.18 | 2,733.29 | 2,731.31 | 2,707.19 | -6.11 | -0.22% | 25-May 03:43 | |
| Nasdaq 100 | 7,424.96 | 7,425.95 | 7,435.38 | 7,357.50 | -0.99 | -0.01% | 25-May 03:43 | |
| FTSE 100 | 7,716.74 | 7,788.44 | 7,803.45 | 7,716.74 | -71.70 | -0.92% | 25-May 03:43 | |
| CAC 40 | 5,548.45 | 5,565.85 | 5,598.65 | 5,523.22 | -17.40 | -0.31% | 25-May 03:43 | |
| DAX | 12,855.10 | 12,976.80 | 13,006.40 | 12,801.80 | -121.75 | -0.94% | 25-May 03:43 | |
| Nikkei 225 | 22,437.00 | 22,689.70 | 22,644.70 | 22,366.60 | -252.73 | -1.11% | 25-May 03:43 | |
| Hang Seng | 30,760.40 | 30,665.60 | 30,789.00 | 30,589.40 | +94.77 | +0.31% | 25-May 03:43 | |
| Shanghai Composite | 3,154.65 | 3,168.96 | 3,173.53 | 3,152.07 | -14.31 | -0.45% | 25-May 03:43 | |
| NSE Nifty | 10,513.80 | 10,430.30 | 10,535.20 | 10,419.80 | +83.50 | +0.80% | 25-May 03:43 | |
| BSE Sensex | 34,663.10 | 34,344.90 | 34,741.50 | 34,367.80 | +318.20 | +0.93% | 25-May 03:43 | |
| STI | 3,528.92 | 3,496.27 | 3,532.92 | 3,497.98 | +32.65 | +0.93% | 25-May 03:43 | |
| Kospi | 2,466.01 | 2,471.91 | 2,481.31 | 2,457.84 | -5.90 | -0.24% | 25-May 03:43 | |
| US Dollar Index | 93.830 | 93.850 | 93.910 | 93.780 | -0.080 | -0.090% | 25-May 03:43 | |
| EUR/USD | 1.1702 | 1.1696 | 1.1714 | 1.1691 | +0.0006 | +0.0500% | 25-May 03:43 | |
| USD/JPY | 109.4700 | 110.0700 | 110.9200 | 109.3800 | -0.6000 | -0.5500% | 25-May 03:43 | |
| GBP/USD | 1.3365 | 1.3348 | 1.3380 | 1.3341 | +0.0017 | +0.1300% | 25-May 03:43 | |
| AUD/USD | 0.7564 | 0.7560 | 0.7574 | 0.7542 | +0.0004 | +0.0500% | 25-May 03:43 | |
| USD/CAD | 1.2849 | 1.2836 | 1.2864 | 1.2830 | +0.0013 | +0.1000% | 25-May 03:43 | |
| USD/CHF | 0.9939 | 0.9956 | 0.9958 | 0.9934 | -0.0017 | -0.1700% | 25-May 03:43 | |
| USD/MXN | 19.708 | 19.633 | 19.715 | 19.615 | +0.075 | +0.380% | 25-May 03:43 | |
| USD/CNY | 6.3922 | 6.3898 | 6.3930 | 6.3857 | +0.0024 | +0.0400% | 25-May 03:43 | |
| NZD/USD | 0.6923 | 0.6917 | 0.6937 | 0.6906 | +0.0006 | +0.0900% | 25-May 03:43 | |
| USD/HKD | 7.8476 | 7.8494 | 7.8494 | 7.8473 | -0.0018 | -0.0200% | 25-May 03:43 | |
| USD/SGD | 1.3433 | 1.3434 | 1.3450 | 1.3420 | -0.0001 | -0.0100% | 25-May 03:43 | |
| USD/INR | 68.305 | 68.285 | 68.660 | 68.285 | +0.020 | +0.030% | 25-May 03:43 | |
| Gold | 1,294.500 | 1,289.600 | 1,295.400 | 1,292.400 | +4.900 | +0.380% | 25-May 03:43 | |
| Silver | 16.455 | 16.405 | 16.495 | 16.440 | +0.050 | +0.300% | 25-May 03:43 | |
| Copper | 3.0730 | 3.0700 | 3.0780 | 3.0660 | +0.0030 | +0.1000% | 25-May 03:43 | |
| Crude Oil | 71.640 | 71.840 | 71.980 | 71.610 | -0.200 | -0.280% | 25-May 03:43 | |
| Natural Gas | 2.9220 | 2.9250 | 2.9270 | 2.9150 | -0.0030 | -0.1000% | 25-May 03:43 |
Loading ...