World Markets Live
As on Monday, 22-Jul-2019 07:45 AM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,154.20 | 27,223.00 | 27,343.00 | 27,145.80 | -68.77 | -0.25% | 22-Jul 07:45 | |
| S&P 500 | 2,976.61 | 2,995.11 | 3,006.02 | 2,975.86 | -18.50 | -0.62% | 22-Jul 07:45 | |
| Nasdaq Composite | 8,146.49 | 8,207.24 | 8,245.78 | 8,144.63 | -60.75 | -0.74% | 22-Jul 07:45 | |
| FTSE 100 | 7,508.70 | 7,493.09 | 7,546.65 | 7,475.49 | +15.61 | +0.21% | 22-Jul 07:45 | |
| CAC 40 | 5,552.34 | 5,550.54 | 5,598.00 | 5,534.25 | +1.80 | +0.03% | 22-Jul 07:45 | |
| DAX | 12,260.10 | 12,227.80 | 12,340.10 | 12,211.70 | +32.22 | +0.26% | 22-Jul 07:45 | |
| Nikkei 225 | 21,467.00 | 21,046.20 | 21,474.30 | 21,121.90 | +420.75 | +2.00% | 22-Jul 07:45 | |
| Hang Seng | 28,765.40 | 28,461.70 | 28,809.60 | 28,551.20 | +303.74 | +1.07% | 22-Jul 07:45 | |
| Shanghai Composite | 2,924.20 | 2,901.18 | 2,939.60 | 2,909.68 | +23.02 | +0.79% | 22-Jul 07:45 | |
| NSE Nifty | 11,419.20 | 11,596.90 | 11,640.30 | 11,399.30 | -177.65 | -1.53% | 22-Jul 07:45 | |
| BSE Sensex | 38,337.00 | 38,897.50 | 39,058.70 | 38,271.40 | -560.45 | -1.44% | 22-Jul 07:45 | |
| STI | 3,377.96 | 3,361.05 | 3,379.50 | 3,365.60 | +16.91 | +0.50% | 22-Jul 07:45 | |
| Kospi | 2,094.36 | 2,066.55 | 2,096.73 | 2,076.51 | +27.81 | +1.35% | 22-Jul 07:45 | |
| US Dollar Index | 96.817 | 96.433 | 96.975 | 96.412 | +0.368 | +0.380% | 22-Jul 07:45 | |
| EUR/USD | 1.1218 | 1.1216 | 1.1219 | 1.1214 | -0.0003 | -0.0200% | 22-Jul 07:45 | |
| USD/JPY | 107.8000 | 107.7800 | 107.8300 | 107.7100 | +0.1000 | +0.0900% | 22-Jul 07:45 | |
| GBP/USD | 1.2513 | 1.2507 | 1.2517 | 1.2494 | +0.0013 | +0.1000% | 22-Jul 07:45 | |
| AUD/USD | 0.7044 | 0.7039 | 0.7048 | 0.7040 | +0.0001 | +0.0200% | 22-Jul 07:45 | |
| USD/CAD | 1.3056 | 1.3065 | 1.3064 | 1.3054 | -0.0004 | -0.0300% | 22-Jul 07:45 | |
| USD/CHF | 0.9828 | 0.9833 | 0.9831 | 0.9817 | +0.0012 | +0.1200% | 22-Jul 07:45 | |
| USD/MXN | 19.028 | 19.030 | 19.033 | 19.023 | +0.005 | +0.030% | 22-Jul 07:45 | |
| USD/CNY | 6.8822 | 6.8764 | 6.8822 | 6.8723 | +0.0034 | +0.0500% | 22-Jul 07:45 | |
| NZD/USD | 0.6760 | 0.6764 | 0.6768 | 0.6757 | -0.0001 | -0.0100% | 22-Jul 07:45 | |
| USD/HKD | 7.8093 | 7.8087 | 7.8093 | 7.8093 | 0.0000 | 0.0000% | 22-Jul 07:45 | |
| USD/SGD | 1.3606 | 1.3596 | 1.3608 | 1.3595 | +0.0006 | +0.0400% | 22-Jul 07:45 | |
| USD/INR | 68.860 | 68.800 | 68.948 | 68.721 | +0.010 | +0.010% | 22-Jul 07:45 | |
| Gold | 1,426.050 | 1,426.700 | 1,429.350 | 1,424.450 | -0.650 | -0.050% | 22-Jul 07:45 | |
| Silver | 16.247 | 16.195 | 16.290 | 16.212 | +0.052 | +0.320% | 22-Jul 07:45 | |
| Copper | 2.7460 | 2.7420 | 2.7500 | 2.7430 | +0.0040 | +0.1500% | 22-Jul 07:45 | |
| Crude Oil | 56.140 | 55.630 | 56.350 | 55.970 | +0.510 | +0.920% | 22-Jul 07:45 | |
| Natural Gas | 2.2760 | 2.2530 | 2.2960 | 2.2440 | +0.0230 | +1.0200% | 22-Jul 07:45 |
Loading ...