As on 2020-07-14 07:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 26,085.80 +10.50 +0.04% 26,075.30 26,639.10 26,044.20 14-Jul 07:03
S&P 500 3,155.22 -29.82 -0.94% 3,185.04 3,235.32 3,149.43 14-Jul 07:03
Nasdaq 100 10,390.80 -226.60 -2.13% 10,617.40 10,824.80 10,368.00 14-Jul 07:03
FTSE 100 6,159.25 -16.94 -0.27% 6,176.19 6,168.25 6,091.65 14-Jul 07:03
CAC 40 4,978.19 -78.04 -1.54% 5,056.23 4,991.06 4,941.73 14-Jul 07:03
DAX 12,623.20 -176.82 -1.38% 12,800.00 12,650.70 12,521.50 14-Jul 07:03
Nikkei 225 22,587.00 -197.73 -0.87% 22,784.70 22,677.00 22,538.80 14-Jul 07:03
Hang Seng 25,477.90 -294.23 -1.14% 25,772.10 25,663.20 25,254.30 14-Jul 07:03
Shanghai Composite 3,414.62 -28.67 -0.83% 3,443.29 3,451.22 3,366.08 14-Jul 07:03
NSE Nifty 10,607.30 -195.35 -1.81% 10,802.70 10,755.70 10,562.90 14-Jul 07:03
BSE Sensex 36,033.10 -660.63 -1.80% 36,693.70 36,538.10 35,877.40 14-Jul 07:03
Kospi 2,183.61 -2.45 -0.11% 2,186.06 2,183.61 2,165.60 14-Jul 07:03
US Dollar Index 96.418 +0.011 +0.010% 96.505 96.672 96.395 14-Jul 07:03
EUR/USD 1.1370 +0.0030 +0.2600% 1.1341 1.1374 1.1326 14-Jul 07:03
USD/JPY 107.4000 +0.1400 +0.1300% 107.2800 107.4200 107.1200 14-Jul 07:03
GBP/USD 1.2520 -0.0032 -0.2500% 1.2556 1.2564 1.2507 14-Jul 07:03
AUD/USD 0.6956 +0.0016 +0.2400% 0.6939 0.6956 0.6921 14-Jul 07:03
USD/CAD 1.3624 +0.0016 +0.1200% 1.3608 1.3647 1.3596 14-Jul 07:03
USD/CHF 0.9399 -0.0014 -0.1500% 0.9416 0.9426 0.9390 14-Jul 07:03
USD/MXN 22.608 -0.153 -0.670% 22.757 22.778 22.608 14-Jul 07:03
USD/CNY 7.0172 +0.0213 +0.3000% 7.0113 7.0194 6.9975 14-Jul 07:03
NZD/USD 0.6533 -0.0006 -0.1000% 0.6540 0.6545 0.6510 14-Jul 07:03
USD/HKD 7.7512 +0.0006 +0.0100% 7.7504 7.7514 7.7503 14-Jul 07:03
USD/SGD 1.3934 +0.0035 +0.2500% 1.3903 1.3946 1.3895 14-Jul 07:03
USD/INR 75.212 +0.025 +0.030% 75.193 75.212 75.212 14-Jul 07:03
Gold 1,795.550 -18.550 -1.020% 1,814.100 1,805.850 1,792.250 14-Jul 07:03
Silver 19.282 -0.506 -2.560% 19.788 19.512 19.242 14-Jul 07:03
Copper 2.9242 -0.0308 -1.0400% 2.9550 2.9348 2.8980 14-Jul 07:03
Crude Oil 39.750 -0.350 -0.870% 40.100 39.870 39.090 14-Jul 07:03
Natural Gas 1.7190 -0.0200 -1.1500% 1.7390 1.7810 1.7110 14-Jul 07:03

About World Markets