World Markets

World Markets Live

As on Friday, 24-Nov-2017 02:42 AM, Singapore Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,526.2023,590.8023,605.8023,507.60-64.65-0.27%24-Nov 02:42
S&P 5002,597.082,599.032,600.942,595.23-1.95-0.07%24-Nov 02:42
Nasdaq 1006,867.366,862.486,874.526,859.28+4.88+0.07%24-Nov 02:42
FTSE 1007,417.247,419.027,422.737,373.31-1.78-0.02%24-Nov 02:42
CAC 405,379.545,352.765,391.895,330.32+26.78+0.50%24-Nov 02:42
DAX13,008.5013,015.0013,049.1012,921.20-6.49-0.05%24-Nov 02:42
Nikkei 22522,523.2022,416.5022,677.3022,513.40+106.67+0.48%24-Nov 02:42
Hang Seng29,707.9030,003.500.000.00-295.55-0.99%24-Nov 02:42
Shanghai Composite3,351.923,430.460.000.00-78.55-2.29%24-Nov 02:42
NSE Nifty10,348.8010,342.3010,374.3010,307.30+6.45+0.06%24-Nov 02:42
BSE Sensex33,588.1033,561.6033,670.2033,468.30+26.53+0.08%24-Nov 02:42
STI3,423.173,430.020.000.00-6.85-0.20%24-Nov 02:42
Kospi2,537.152,540.512,544.582,532.45-3.36-0.13%24-Nov 02:42
US Dollar Index93.11093.20093.21093.080-0.040-0.040%24-Nov 02:42
EUR/USD1.18351.18211.18381.1732+0.0014+0.1200%24-Nov 02:42
USD/JPY111.3000111.2200111.3800111.0700+0.0800+0.0700%24-Nov 02:42
GBP/USD1.33271.33211.33371.3315+0.0006+0.0400%24-Nov 02:42
AUD/USD0.76200.76210.76210.7604-0.0001-0.0100%24-Nov 02:42
USD/CAD1.27001.26961.27141.2696+0.0004+0.0300%24-Nov 02:42
USD/CHF0.98150.98200.98280.9809-0.0005-0.0500%24-Nov 02:42
USD/MXN18.64418.64018.67618.627+0.005+0.020%24-Nov 02:42
USD/CNY6.59366.60896.61256.5901-0.0153-0.2300%24-Nov 02:42
NZD/USD0.68800.68830.68850.6867-0.0003-0.0400%24-Nov 02:42
USD/HKD7.80917.81067.81157.8081-0.0015-0.0200%24-Nov 02:42
USD/SGD1.34741.34711.34791.3462+0.0003+0.0200%24-Nov 02:42
USD/INR64.84564.74564.88764.742+0.100+0.150%24-Nov 02:42
Gold1,290.0301,292.2001,292.2801,289.810-2.170-0.170%24-Nov 02:42
Silver17.10017.11217.13617.069-0.012-0.070%24-Nov 02:42
Copper3.14103.13703.14503.1310+0.0040+0.1300%24-Nov 02:42
Crude Oil57.89058.02058.06057.860-0.130-0.220%24-Nov 02:42
Natural Gas2.98002.96002.98602.9580+0.0200+0.6800%24-Nov 02:42

About World Markets

Discussion on World Markets