World Markets

World Markets Live

As on Monday, 22-Jul-2019 07:45 AM, Singapore Time
Symbol Last Close High Low Change Change % Last Trade
Dow 30 27,154.20 27,223.00 27,343.00 27,145.80 -68.77 -0.25% 22-Jul 07:45
S&P 500 2,976.61 2,995.11 3,006.02 2,975.86 -18.50 -0.62% 22-Jul 07:45
Nasdaq Composite 8,146.49 8,207.24 8,245.78 8,144.63 -60.75 -0.74% 22-Jul 07:45
FTSE 100 7,508.70 7,493.09 7,546.65 7,475.49 +15.61 +0.21% 22-Jul 07:45
CAC 40 5,552.34 5,550.54 5,598.00 5,534.25 +1.80 +0.03% 22-Jul 07:45
DAX 12,260.10 12,227.80 12,340.10 12,211.70 +32.22 +0.26% 22-Jul 07:45
Nikkei 225 21,467.00 21,046.20 21,474.30 21,121.90 +420.75 +2.00% 22-Jul 07:45
Hang Seng 28,765.40 28,461.70 28,809.60 28,551.20 +303.74 +1.07% 22-Jul 07:45
Shanghai Composite 2,924.20 2,901.18 2,939.60 2,909.68 +23.02 +0.79% 22-Jul 07:45
NSE Nifty 11,419.20 11,596.90 11,640.30 11,399.30 -177.65 -1.53% 22-Jul 07:45
BSE Sensex 38,337.00 38,897.50 39,058.70 38,271.40 -560.45 -1.44% 22-Jul 07:45
STI 3,377.96 3,361.05 3,379.50 3,365.60 +16.91 +0.50% 22-Jul 07:45
Kospi 2,094.36 2,066.55 2,096.73 2,076.51 +27.81 +1.35% 22-Jul 07:45
US Dollar Index 96.817 96.433 96.975 96.412 +0.368 +0.380% 22-Jul 07:45
EUR/USD 1.1218 1.1216 1.1219 1.1214 -0.0003 -0.0200% 22-Jul 07:45
USD/JPY 107.8000 107.7800 107.8300 107.7100 +0.1000 +0.0900% 22-Jul 07:45
GBP/USD 1.2513 1.2507 1.2517 1.2494 +0.0013 +0.1000% 22-Jul 07:45
AUD/USD 0.7044 0.7039 0.7048 0.7040 +0.0001 +0.0200% 22-Jul 07:45
USD/CAD 1.3056 1.3065 1.3064 1.3054 -0.0004 -0.0300% 22-Jul 07:45
USD/CHF 0.9828 0.9833 0.9831 0.9817 +0.0012 +0.1200% 22-Jul 07:45
USD/MXN 19.028 19.030 19.033 19.023 +0.005 +0.030% 22-Jul 07:45
USD/CNY 6.8822 6.8764 6.8822 6.8723 +0.0034 +0.0500% 22-Jul 07:45
NZD/USD 0.6760 0.6764 0.6768 0.6757 -0.0001 -0.0100% 22-Jul 07:45
USD/HKD 7.8093 7.8087 7.8093 7.8093 0.0000 0.0000% 22-Jul 07:45
USD/SGD 1.3606 1.3596 1.3608 1.3595 +0.0006 +0.0400% 22-Jul 07:45
USD/INR 68.860 68.800 68.948 68.721 +0.010 +0.010% 22-Jul 07:45
Gold 1,426.050 1,426.700 1,429.350 1,424.450 -0.650 -0.050% 22-Jul 07:45
Silver 16.247 16.195 16.290 16.212 +0.052 +0.320% 22-Jul 07:45
Copper 2.7460 2.7420 2.7500 2.7430 +0.0040 +0.1500% 22-Jul 07:45
Crude Oil 56.140 55.630 56.350 55.970 +0.510 +0.920% 22-Jul 07:45
Natural Gas 2.2760 2.2530 2.2960 2.2440 +0.0230 +1.0200% 22-Jul 07:45

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to browser cache. Please refresh the page with pressing F5 or Ctrl+F5 and current message will appear.