World Markets Live
As on Tuesday, 27-Jun-2017 13:13 PM, Singapore Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,409.60 | 21,394.80 | 21,506.20 | 21,381.20 | +14.79 | +0.07% | 27-Jun 13:13 | |
| S&P 500 | 2,439.07 | 2,438.30 | 2,450.42 | 2,437.03 | +0.77 | +0.03% | 27-Jun 13:13 | |
| Nasdaq 100 | 6,247.15 | 6,265.25 | 6,303.44 | 6,233.43 | -18.10 | -0.29% | 27-Jun 13:13 | |
| FTSE 100 | 7,446.80 | 7,424.13 | 7,480.95 | 7,424.13 | +22.67 | +0.31% | 27-Jun 13:13 | |
| CAC 40 | 5,295.75 | 5,266.12 | 5,323.73 | 5,289.56 | +29.63 | +0.56% | 27-Jun 13:13 | |
| DAX | 12,770.80 | 12,733.40 | 12,841.30 | 12,752.80 | +37.42 | +0.29% | 27-Jun 13:13 | |
| Nikkei 225 | 20,206.50 | 20,153.30 | 20,242.50 | 20,182.50 | +53.15 | +0.26% | 27-Jun 13:13 | |
| Hang Seng | 25,894.60 | 25,871.90 | 0.00 | 0.00 | +22.66 | +0.09% | 27-Jun 13:13 | |
| Shanghai Composite | 3,182.66 | 3,185.44 | 0.00 | 0.00 | -2.78 | -0.09% | 27-Jun 13:13 | |
| NSE Nifty | 9,524.60 | 9,574.95 | 9,615.40 | 9,519.45 | -50.35 | -0.53% | 27-Jun 13:13 | |
| BSE Sensex | 31,049.40 | 31,138.20 | 31,295.00 | 31,047.70 | -88.84 | -0.29% | 27-Jun 13:13 | |
| STI | 3,221.55 | 3,209.47 | 0.00 | 0.00 | +12.08 | +0.38% | 27-Jun 13:13 | |
| Kospi | 2,394.83 | 2,388.66 | 2,397.14 | 2,383.47 | +6.17 | +0.26% | 27-Jun 13:13 | |
| US Dollar Index | 97.070 | 97.140 | 97.150 | 97.060 | -0.040 | -0.040% | 27-Jun 13:13 | |
| EUR/USD | 1.1191 | 1.1181 | 1.1193 | 1.1179 | +0.0010 | +0.0900% | 27-Jun 13:13 | |
| USD/JPY | 111.8800 | 111.8600 | 112.0800 | 111.8300 | +0.0200 | +0.0200% | 27-Jun 13:13 | |
| GBP/USD | 1.2727 | 1.2723 | 1.2728 | 1.2717 | +0.0004 | +0.0300% | 27-Jun 13:13 | |
| AUD/USD | 0.7599 | 0.7586 | 0.7604 | 0.7577 | +0.0013 | +0.1700% | 27-Jun 13:13 | |
| USD/CAD | 1.3250 | 1.3243 | 1.3260 | 1.3241 | +0.0007 | +0.0500% | 27-Jun 13:13 | |
| USD/CHF | 0.9718 | 0.9724 | 0.9729 | 0.9717 | -0.0006 | -0.0600% | 27-Jun 13:13 | |
| USD/MXN | 17.893 | 17.868 | 17.943 | 17.859 | +0.025 | +0.140% | 27-Jun 13:13 | |
| USD/CNY | 6.8422 | 6.8403 | 6.8456 | 6.8190 | +0.0019 | +0.0300% | 27-Jun 13:13 | |
| NZD/USD | 0.7296 | 0.7288 | 0.7298 | 0.7276 | +0.0008 | +0.1100% | 27-Jun 13:13 | |
| USD/HKD | 7.7996 | 7.7987 | 7.7999 | 7.7980 | +0.0009 | +0.0100% | 27-Jun 13:13 | |
| USD/SGD | 1.3870 | 1.3880 | 1.3891 | 1.3868 | -0.0010 | -0.0700% | 27-Jun 13:13 | |
| USD/INR | 64.433 | 64.428 | 64.486 | 64.405 | +0.005 | +0.010% | 27-Jun 13:13 | |
| Gold | 1,245.520 | 1,246.400 | 1,246.380 | 1,242.250 | -0.880 | -0.070% | 27-Jun 13:13 | |
| Silver | 16.548 | 16.572 | 16.583 | 16.501 | -0.024 | -0.140% | 27-Jun 13:13 | |
| Copper | 2.6310 | 2.6370 | 2.6400 | 2.6260 | -0.0060 | -0.2300% | 27-Jun 13:13 | |
| Crude Oil | 43.520 | 43.380 | 43.560 | 43.330 | +0.140 | +0.320% | 27-Jun 13:13 | |
| Natural Gas | 3.0640 | 3.0690 | 3.0690 | 3.0550 | -0.0050 | -0.1600% | 27-Jun 13:13 |
Loading ...