As on 2020-07-14 05:46
Symbol Last Change Change % Close High Low Last Trade
Dow 30 26,085.80 +10.50 +0.04% 26,075.30 26,639.10 26,044.20 14-Jul 05:46
S&P 500 3,155.22 -29.82 -0.94% 3,185.04 3,235.32 3,149.43 14-Jul 05:46
Nasdaq 100 10,390.80 -226.60 -2.13% 10,617.40 10,824.80 10,368.00 14-Jul 05:46
FTSE 100 6,151.99 -24.20 -0.39% 6,176.19 6,160.25 6,091.65 14-Jul 05:46
CAC 40 4,975.87 -80.36 -1.59% 5,056.23 4,991.06 4,941.73 14-Jul 05:46
DAX 12,604.20 -195.77 -1.53% 12,800.00 12,650.70 12,521.50 14-Jul 05:46
Nikkei 225 22,587.00 -197.73 -0.87% 22,784.70 22,677.00 22,538.80 14-Jul 05:46
Hang Seng 25,477.90 -294.23 -1.14% 25,772.10 25,663.20 25,254.30 14-Jul 05:46
Shanghai Composite 3,414.62 -28.67 -0.83% 3,443.29 3,451.22 3,366.08 14-Jul 05:46
NSE Nifty 10,610.20 -192.55 -1.78% 10,802.70 10,755.70 10,562.90 14-Jul 05:46
BSE Sensex 36,089.80 -603.86 -1.65% 36,693.70 36,538.10 35,877.40 14-Jul 05:46
Kospi 2,183.61 -2.45 -0.11% 2,186.06 2,183.61 2,165.60 14-Jul 05:46
US Dollar Index 96.448 +0.041 +0.040% 96.505 96.672 96.433 14-Jul 05:46
EUR/USD 1.1361 +0.0021 +0.1900% 1.1341 1.1364 1.1326 14-Jul 05:46
USD/JPY 107.3200 +0.0600 +0.0500% 107.2800 107.3700 107.1200 14-Jul 05:46
GBP/USD 1.2520 -0.0032 -0.2500% 1.2556 1.2564 1.2507 14-Jul 05:46
AUD/USD 0.6947 +0.0008 +0.1200% 0.6939 0.6955 0.6921 14-Jul 05:46
USD/CAD 1.3626 +0.0018 +0.1300% 1.3608 1.3647 1.3596 14-Jul 05:46
USD/CHF 0.9392 -0.0021 -0.2200% 0.9416 0.9426 0.9390 14-Jul 05:46
USD/MXN 22.638 -0.124 -0.540% 22.757 22.778 22.633 14-Jul 05:46
USD/CNY 7.0172 +0.0213 +0.3000% 7.0113 7.0194 6.9975 14-Jul 05:46
NZD/USD 0.6524 -0.0015 -0.2300% 0.6540 0.6545 0.6510 14-Jul 05:46
USD/HKD 7.7505 -0.0001 0.0000% 7.7504 7.7514 7.7503 14-Jul 05:46
USD/SGD 1.3934 +0.0035 +0.2500% 1.3903 1.3946 1.3895 14-Jul 05:46
USD/INR 75.212 +0.025 +0.030% 75.193 75.212 75.212 14-Jul 05:46
Gold 1,802.600 -11.500 -0.630% 1,814.100 1,805.850 1,797.600 14-Jul 05:46
Silver 19.392 -0.396 -2.000% 19.788 19.512 19.323 14-Jul 05:46
Copper 2.9272 -0.0278 -0.9400% 2.9550 2.9348 2.8980 14-Jul 05:46
Crude Oil 39.810 -0.290 -0.720% 40.100 39.840 39.090 14-Jul 05:46
Natural Gas 1.7260 -0.0130 -0.7500% 1.7390 1.7810 1.7110 14-Jul 05:46

About Other Indices