As on 2024-04-19 23:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 37,957.40 +181.98 +0.48% 37,802.00 37,999.70 37,781.60 19-Apr 23:15
S&P 500 5,000.24 -10.88 -0.22% 5,005.44 5,019.02 4,990.95 19-Apr 23:15
Nasdaq Composite 15,463.20 -138.28 -0.89% 15,547.10 15,576.70 15,421.40 19-Apr 23:15
FTSE 100 7,892.02 +14.97 +0.19% 7,877.05 7,892.70 7,809.68 19-Apr 23:15
CAC 40 8,021.08 -2.18 -0.03% 7,971.68 8,039.48 7,946.84 19-Apr 23:15
DAX 17,741.30 -96.14 -0.54% 17,834.80 17,834.90 17,626.90 19-Apr 23:15
Nikkei 225 37,068.40 -1,011.35 -2.66% 37,724.50 37,749.50 36,733.10 19-Apr 23:15
Hang Seng 16,224.10 -161.73 -0.99% 16,246.30 16,254.90 16,044.50 19-Apr 23:15
Shanghai Composite 3,065.26 -8.96 -0.29% 3,060.30 3,080.32 3,055.06 19-Apr 23:15
NSE Nifty 22,147.00 +151.15 +0.69% 21,861.50 22,179.60 21,777.70 19-Apr 23:15
BSE Sensex 73,088.30 +599.34 +0.83% 72,489.00 73,210.20 71,816.50 19-Apr 23:14
SGX Singapore 3,176.51 -11.15 -0.35% 3,188.36 3,195.77 3,152.72 19-Apr 23:15
Kospi 2,591.86 -42.84 -1.63% 2,600.69 2,609.90 2,553.55 19-Apr 23:15
US Dollar Index 105.98 -0.17 -0.16% 106.19 106.35 105.85 19-Apr 23:15
EUR/USD 1.0666 +0.0023 +0.22% 1.0644 1.0678 1.0610 19-Apr 23:14
Web interstitial is not supported on this page.

TRIGGER INTERSTITIAL

This link will never trigger an interstitial

USD/JPY 154.58 -0.05 -0.03% 154.64 154.68 153.59 19-Apr 23:14
GBP/USD 1.2421 -0.0014 -0.11% 1.2435 1.2468 1.2389 19-Apr 23:14
AUD/USD 0.6427 +0.0007 +0.11% 0.6421 0.6433 0.6362 19-Apr 23:14
USD/CAD 1.3728 -0.0037 -0.27% 1.3764 1.3805 1.3723 19-Apr 23:14
USD/CHF 0.9089 -0.0032 -0.35% 0.9119 0.9132 0.9012 19-Apr 23:14
USD/MXN 17.227 +0.152 +0.89% 17.070 18.175 17.041 19-Apr 23:14
USD/CNY 7.2403 +0.0022 +0.03% 7.2382 7.2429 7.2386 19-Apr 23:14
NZD/USD 0.5898 -0.0003 -0.05% 0.5902 0.5907 0.5852 19-Apr 23:14
USD/HKD 7.8334 +0.0019 +0.02% 7.8315 7.8337 7.8279 19-Apr 23:14
USD/SGD 1.3607 -0.0013 -0.09% 1.3612 1.3659 1.3598 19-Apr 23:14
USD/INR 83.376 -0.183 -0.22% 83.559 83.878 83.368 19-Apr 23:14
Gold 2,408.60 +10.60 +0.44% 2,394.00 2,433.30 2,386.80 19-Apr 23:15
Silver 28.645 +0.265 +0.93% 28.310 29.010 28.120 19-Apr 23:15
Copper 4.5120 +0.0755 +1.70% 4.4300 4.5130 4.3965 19-Apr 23:15
Crude Oil 83.420 +0.690 +0.83% 82.620 86.280 81.800 19-Apr 23:15
Natural Gas 1.7730 +0.0160 +0.91% 1.7410 1.8060 1.7240 19-Apr 23:15
II

About Other Indices