| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,746.80 | +88.11 | +0.17% | 52,924.90 | 52,924.90 | 52,671.70 | 16-Jul 21:46 |
| S&P 500 | 7,537.65 | -34.75 | -0.46% | 7,558.80 | 7,560.67 | 7,535.33 | 16-Jul 21:46 |
| Nasdaq Composite | 25,990.90 | -278.32 | -1.06% | 26,155.40 | 26,165.40 | 25,979.90 | 16-Jul 21:46 |
| FTSE 100 | 10,466.00 | -49.94 | -0.47% | 10,515.00 | 10,517.00 | 10,447.50 | 16-Jul 21:46 |
| CAC 40 | 8,314.91 | -67.52 | -0.81% | 8,380.84 | 8,380.84 | 8,281.27 | 16-Jul 21:46 |
| DAX | 24,769.00 | -230.50 | -0.92% | 25,018.90 | 25,021.50 | 24,696.20 | 16-Jul 21:46 |
| Nikkei 225 | 66,835.50 | -1,915.97 | -2.79% | 67,900.40 | 68,069.80 | 66,499.50 | 16-Jul 21:46 |
| Hang Seng | 25,008.60 | +327.50 | +1.33% | 24,825.00 | 25,221.40 | 24,825.00 | 16-Jul 21:46 |
| Shanghai Composite | 3,882.41 | -73.17 | -1.85% | 3,912.38 | 3,940.45 | 3,867.60 | 16-Jul 21:46 |
| NSE Nifty | 24,072.80 | -5.75 | -0.02% | 24,142.10 | 24,186.50 | 24,050.00 | 16-Jul 21:46 |
| BSE Sensex | 77,186.90 | +1.44 | +0.00% | 77,185.40 | 77,579.70 | 77,086.40 | 16-Jul 21:30 |
| SGX Singapore | 5,539.38 | -20.34 | -0.37% | 5,537.71 | 5,551.25 | 5,514.30 | 16-Jul 21:46 |
| Kospi | 6,820.60 | -463.81 | -6.37% | 6,960.50 | 6,995.93 | 6,730.87 | 16-Jul 21:46 |
| US Dollar Index | 100.61 | +0.13 | +0.13% | 100.47 | 100.68 | 100.44 | 16-Jul 21:46 |
| EUR/USD | 1.1452 | -0.0011 | -0.10% | 1.1464 | 1.1476 | 1.1445 | 16-Jul 21:46 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 162.27 | +0.09 | +0.06% | 162.18 | 162.31 | 161.99 | 16-Jul 21:46 |
| GBP/USD | 1.3510 | -0.0029 | -0.21% | 1.3539 | 1.3544 | 1.3494 | 16-Jul 21:46 |
| AUD/USD | 0.7003 | -0.0003 | -0.04% | 0.7001 | 0.7010 | 0.6987 | 16-Jul 21:46 |
| USD/CAD | 1.4016 | -0.0025 | -0.18% | 1.4037 | 1.4053 | 1.4011 | 16-Jul 21:46 |
| USD/CHF | 0.8078 | +0.0028 | +0.35% | 0.8045 | 0.8082 | 0.8045 | 16-Jul 21:46 |
| USD/MXN | 17.444 | +0.069 | +0.40% | 17.382 | 17.463 | 17.381 | 16-Jul 21:46 |
| USD/CNY | 6.7690 | +0.0008 | +0.01% | 6.7686 | 6.7707 | 6.7662 | 16-Jul 21:46 |
| NZD/USD | 0.5850 | +0.0003 | +0.05% | 0.5843 | 0.5858 | 0.5835 | 16-Jul 21:46 |
| USD/HKD | 7.8396 | +0.0008 | +0.01% | 7.8386 | 7.8400 | 7.8372 | 16-Jul 21:46 |
| USD/SGD | 1.2898 | +0.0015 | +0.12% | 1.2891 | 1.2905 | 1.2880 | 16-Jul 21:46 |
| USD/INR | 96.345 | +0.095 | +0.10% | 96.250 | 96.370 | 96.230 | 16-Jul 21:46 |
| Gold | 3,993.80 | -58.00 | -1.43% | 4,068.90 | 4,071.90 | 3,977.10 | 16-Jul 21:46 |
| Silver | 56.200 | -1.233 | -2.15% | 58.120 | 58.230 | 55.655 | 16-Jul 21:46 |
| Copper | 6.3770 | +0.0360 | +0.57% | 6.3865 | 6.4195 | 6.3440 | 16-Jul 21:46 |
| Crude Oil | 80.310 | +0.710 | +0.89% | 80.000 | 80.870 | 78.910 | 16-Jul 21:46 |
| Natural Gas | 2.9390 | +0.0150 | +0.51% | 2.9210 | 2.9620 | 2.8720 | 16-Jul 21:46 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.