| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,484.40 | -10.52 | -0.02% | 44,455.70 | 44,557.80 | 44,354.00 | 03-Jul 11:14 |
| S&P 500 | 6,227.42 | +29.41 | +0.47% | 6,193.88 | 6,227.60 | 6,188.29 | 03-Jul 11:14 |
| Nasdaq Composite | 20,393.10 | +190.24 | +0.94% | 20,184.40 | 20,397.20 | 20,181.70 | 03-Jul 11:14 |
| FTSE 100 | 8,774.69 | -10.64 | -0.12% | 8,785.33 | 8,828.16 | 8,738.99 | 03-Jul 11:14 |
| CAC 40 | 7,738.42 | +75.83 | +0.99% | 0.00 | 7,770.14 | 7,662.59 | 03-Jul 11:14 |
| DAX | 23,790.10 | +116.82 | +0.49% | 0.00 | 23,815.40 | 23,623.80 | 03-Jul 11:14 |
| Nikkei 225 | 39,732.60 | -29.85 | -0.08% | 39,796.80 | 39,865.90 | 39,667.80 | 03-Jul 11:14 |
| Hang Seng | 23,933.80 | -287.64 | -1.19% | 24,234.30 | 24,269.10 | 23,920.00 | 03-Jul 11:14 |
| Shanghai Composite | 3,449.33 | -5.46 | -0.16% | 3,456.15 | 3,463.40 | 3,446.97 | 03-Jul 11:14 |
| NSE Nifty | 25,453.40 | +0.00 | +0.00% | 25,453.40 | 25,453.40 | 25,453.40 | 03-Jul 11:14 |
| BSE Sensex | 83,409.70 | -287.60 | -0.34% | 83,697.30 | 83,935.00 | 83,150.80 | 03-Jul 11:14 |
| SGX Singapore | 4,007.75 | -3.02 | -0.08% | 4,009.33 | 4,017.63 | 4,006.77 | 03-Jul 11:14 |
| Kospi | 3,098.59 | +23.53 | +0.77% | 3,100.33 | 3,111.05 | 3,085.98 | 03-Jul 11:14 |
| US Dollar Index | 96.790 | +0.010 | +0.01% | 96.750 | 96.820 | 96.690 | 03-Jul 11:14 |
| EUR/USD | 1.1798 | +0.0000 | +0.00% | 1.1798 | 1.1809 | 1.1789 | 03-Jul 11:14 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 143.68 | +0.01 | +0.01% | 143.67 | 143.76 | 143.45 | 03-Jul 11:14 |
| GBP/USD | 1.3631 | -0.0005 | -0.04% | 1.3636 | 1.3667 | 1.3629 | 03-Jul 11:14 |
| AUD/USD | 0.6572 | -0.0011 | -0.17% | 0.6583 | 0.6587 | 0.6566 | 03-Jul 11:14 |
| USD/CAD | 1.3588 | +0.0003 | +0.02% | 1.3588 | 1.3595 | 1.3580 | 03-Jul 11:14 |
| USD/CHF | 0.7915 | -0.0004 | -0.05% | 0.7918 | 0.7927 | 0.7910 | 03-Jul 11:14 |
| USD/MXN | 18.795 | -0.002 | -0.01% | 18.789 | 18.815 | 18.778 | 03-Jul 11:14 |
| USD/CNY | 7.1641 | -0.0008 | -0.01% | 7.1691 | 7.1691 | 7.1622 | 03-Jul 11:14 |
| NZD/USD | 0.6073 | -0.0016 | -0.26% | 0.6081 | 0.6092 | 0.6072 | 03-Jul 11:14 |
| USD/HKD | 7.8499 | +0.0001 | +0.00% | 7.8498 | 7.8499 | 7.8496 | 03-Jul 11:14 |
| USD/SGD | 1.2727 | -0.0001 | -0.01% | 1.2726 | 1.2737 | 1.2724 | 03-Jul 11:14 |
| USD/INR | 85.637 | +0.017 | +0.02% | 85.554 | 85.643 | 85.563 | 03-Jul 11:14 |
| Gold | 3,361.90 | +2.20 | +0.07% | 3,369.00 | 3,376.90 | 3,352.40 | 03-Jul 11:14 |
| Silver | 36.655 | -0.072 | -0.20% | 36.790 | 36.830 | 36.595 | 03-Jul 11:14 |
| Copper | 5.1450 | -0.0040 | -0.08% | 5.1520 | 5.1520 | 5.1450 | 03-Jul 11:14 |
| Crude Oil | 66.950 | -0.500 | -0.74% | 67.500 | 67.500 | 66.780 | 03-Jul 11:14 |
| Natural Gas | 3.5000 | +0.0120 | +0.34% | 3.5000 | 3.5160 | 3.4900 | 03-Jul 11:14 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.