| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,999.50 | +148.60 | +0.31% | 47,879.60 | 48,018.80 | 47,873.60 | 05-Dec 22:42 |
| S&P 500 | 6,868.25 | +11.13 | +0.16% | 6,866.32 | 6,878.69 | 6,866.32 | 05-Dec 22:42 |
| Nasdaq Composite | 23,540.00 | +34.85 | +0.15% | 23,567.80 | 23,625.40 | 23,528.80 | 05-Dec 22:42 |
| FTSE 100 | 9,696.02 | -14.85 | -0.15% | 9,710.87 | 9,738.26 | 9,695.95 | 05-Dec 22:42 |
| CAC 40 | 8,127.63 | +5.60 | +0.07% | 8,148.07 | 8,160.81 | 8,122.33 | 05-Dec 22:42 |
| DAX | 24,100.50 | +218.45 | +0.91% | 23,942.70 | 24,104.30 | 23,929.30 | 05-Dec 22:42 |
| Nikkei 225 | 50,491.90 | -536.55 | -1.05% | 50,530.30 | 50,634.90 | 50,215.40 | 05-Dec 22:42 |
| Hang Seng | 26,085.10 | +149.18 | +0.58% | 25,833.10 | 26,131.60 | 25,758.20 | 05-Dec 22:42 |
| Shanghai Composite | 3,902.81 | +27.01 | +0.70% | 3,873.12 | 3,907.78 | 3,863.31 | 05-Dec 22:42 |
| NSE Nifty | 26,186.40 | +152.70 | +0.59% | 25,999.80 | 26,202.60 | 25,985.30 | 05-Dec 22:42 |
| SGX Singapore | 4,531.36 | -3.78 | -0.08% | 4,530.94 | 4,536.68 | 4,511.88 | 05-Dec 22:42 |
| Kospi | 4,100.05 | +71.54 | +1.78% | 4,023.50 | 4,100.05 | 4,003.29 | 05-Dec 22:42 |
| US Dollar Index | 98.930 | -0.059 | -0.06% | 99.040 | 99.073 | 98.807 | 05-Dec 22:42 |
| EUR/USD | 1.1654 | +0.0011 | +0.09% | 1.1643 | 1.1671 | 1.1642 | 05-Dec 22:42 |
| USD/JPY | 155.17 | +0.09 | +0.06% | 155.08 | 155.28 | 154.35 | 05-Dec 22:42 |
Web interstitial is not supported on this page. | |||||||
| GBP/USD | 1.3354 | +0.0029 | +0.22% | 1.3325 | 1.3362 | 1.3321 | 05-Dec 22:42 |
| AUD/USD | 0.6642 | +0.0033 | +0.50% | 0.6609 | 0.6645 | 0.6606 | 05-Dec 22:42 |
| USD/CAD | 1.3880 | -0.0076 | -0.54% | 1.3956 | 1.3960 | 1.3877 | 05-Dec 22:42 |
| USD/CHF | 0.8030 | -0.0005 | -0.06% | 0.8038 | 0.8042 | 0.8019 | 05-Dec 22:42 |
| USD/MXN | 18.188 | -0.037 | -0.21% | 18.239 | 18.239 | 18.179 | 05-Dec 22:42 |
| USD/CNY | 7.0706 | -0.0008 | -0.01% | 7.0724 | 7.0724 | 7.0680 | 05-Dec 22:42 |
| NZD/USD | 0.5781 | +0.0021 | +0.36% | 0.5758 | 0.5786 | 0.5759 | 05-Dec 22:42 |
| USD/HKD | 7.7852 | +0.0030 | +0.04% | 7.7822 | 7.7854 | 7.7818 | 05-Dec 22:42 |
| USD/SGD | 1.2946 | -0.0008 | -0.06% | 1.2954 | 1.2973 | 1.2941 | 05-Dec 22:42 |
| USD/INR | 89.920 | +0.112 | +0.12% | 89.895 | 90.071 | 89.705 | 05-Dec 22:42 |
| Gold | 4,262.20 | +19.20 | +0.45% | 4,239.50 | 4,270.50 | 4,224.60 | 05-Dec 22:42 |
| Silver | 58.685 | +1.194 | +2.08% | 57.560 | 59.100 | 57.320 | 05-Dec 22:42 |
| Copper | 5.4300 | +0.0565 | +1.05% | 5.3605 | 5.4900 | 5.3455 | 05-Dec 22:42 |
| Crude Oil | 59.750 | +0.080 | +0.13% | 59.700 | 59.870 | 59.420 | 05-Dec 22:42 |
| Natural Gas | 5.2930 | +0.2300 | +4.54% | 5.0770 | 5.3040 | 5.0270 | 05-Dec 22:42 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.