Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 09:42 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 09:42 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 09:42 |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 19-Mar 09:42 |
CAC 40 | 8,148.14 | -16.21 | -0.20% | 8,175.98 | 8,184.34 | 8,134.14 | 19-Mar 09:42 |
DAX | 17,932.70 | -3.97 | -0.02% | 17,936.30 | 18,015.50 | 17,902.90 | 19-Mar 09:42 |
Nikkei 225 | 39,460.40 | -279.99 | -0.70% | 39,622.60 | 39,622.60 | 39,441.60 | 19-Mar 09:42 |
Hang Seng | 16,628.10 | -109.05 | -0.65% | 16,628.10 | 16,628.10 | 16,628.10 | 19-Mar 09:42 |
Shanghai Composite | 3,077.98 | -6.95 | -0.23% | 3,077.98 | 3,077.98 | 3,077.98 | 19-Mar 09:42 |
NSE Nifty | 22,055.70 | +0.00 | +0.00% | 22,055.70 | 22,055.70 | 22,055.70 | 19-Mar 09:42 |
BSE Sensex | 72,748.40 | +104.99 | +0.14% | 72,643.40 | 72,985.90 | 72,314.20 | 19-Mar 09:42 |
SGX Singapore | 3,173.27 | +1.34 | +0.04% | 3,174.24 | 3,175.61 | 3,165.44 | 19-Mar 09:42 |
Kospi | 2,654.88 | -30.96 | -1.15% | 2,673.57 | 2,673.57 | 2,654.18 | 19-Mar 09:42 |
US Dollar Index | 103.64 | +0.21 | +0.20% | 103.59 | 103.67 | 103.58 | 19-Mar 09:42 |
EUR/USD | 1.0869 | -0.0001 | -0.01% | 1.0871 | 1.0877 | 1.0867 | 19-Mar 09:42 |
Web interstitial is not supported on this page. | |||||||
USD/JPY | 149.24 | +0.10 | +0.07% | 149.15 | 149.40 | 149.03 | 19-Mar 09:42 |
GBP/USD | 1.2718 | -0.0008 | -0.07% | 1.2728 | 1.2747 | 1.2713 | 19-Mar 09:42 |
AUD/USD | 0.6545 | -0.0014 | -0.22% | 0.6557 | 0.6560 | 0.6541 | 19-Mar 09:42 |
USD/CAD | 1.3550 | +0.0019 | +0.14% | 1.3530 | 1.3552 | 1.3531 | 19-Mar 09:42 |
USD/CHF | 0.8885 | +0.0008 | +0.09% | 0.8874 | 0.8888 | 0.8864 | 19-Mar 09:42 |
USD/MXN | 16.839 | +0.013 | +0.08% | 16.826 | 16.843 | 16.825 | 19-Mar 09:42 |
USD/CNY | 7.1979 | -0.0002 | 0.00% | 7.1978 | 7.1983 | 7.1978 | 19-Mar 09:42 |
NZD/USD | 0.6069 | -0.0014 | -0.23% | 0.6085 | 0.6092 | 0.6066 | 19-Mar 09:42 |
USD/HKD | 7.8208 | +0.0018 | +0.02% | 7.8228 | 7.8209 | 7.8184 | 19-Mar 09:42 |
USD/SGD | 1.3396 | +0.0008 | +0.06% | 1.3390 | 1.3398 | 1.3390 | 19-Mar 09:42 |
USD/INR | 82.940 | -0.003 | 0.00% | 82.966 | 83.011 | 82.906 | 19-Mar 09:42 |
Gold | 2,162.80 | -1.25 | -0.06% | 2,163.85 | 2,166.30 | 2,161.85 | 19-Mar 09:42 |
Silver | 25.245 | -0.025 | -0.10% | 25.240 | 25.340 | 25.223 | 19-Mar 09:42 |
Copper | 4.1150 | -0.0132 | -0.32% | 4.1312 | 4.1363 | 4.1137 | 19-Mar 09:42 |
Crude Oil | 82.030 | -0.110 | -0.13% | 82.220 | 82.220 | 82.030 | 19-Mar 09:42 |
Natural Gas | 1.7120 | +0.0010 | +0.06% | 1.7130 | 1.7200 | 1.7080 | 19-Mar 09:42 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.