| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,442.60 | -4.87 | -0.01% | 49,422.40 | 49,489.60 | 49,245.60 | 21-Apr 12:08 |
| S&P 500 | 7,109.14 | -16.92 | -0.24% | 7,117.05 | 7,122.65 | 7,084.41 | 21-Apr 12:08 |
| Nasdaq Composite | 24,404.40 | -64.09 | -0.26% | 24,417.50 | 24,435.90 | 24,221.50 | 21-Apr 12:08 |
| FTSE 100 | 10,609.10 | -58.55 | -0.55% | 10,668.40 | 10,683.70 | 10,583.20 | 21-Apr 12:08 |
| CAC 40 | 8,331.05 | -94.08 | -1.12% | 0.00 | 8,425.13 | 8,310.73 | 21-Apr 12:08 |
| DAX | 24,417.80 | -284.44 | -1.15% | 0.00 | 24,702.20 | 24,293.40 | 21-Apr 12:08 |
| Nikkei 225 | 59,544.60 | +719.66 | +1.22% | 59,031.50 | 59,601.00 | 59,004.80 | 21-Apr 12:08 |
| Hang Seng | 26,384.70 | +23.67 | +0.09% | 26,442.30 | 26,486.20 | 26,342.00 | 21-Apr 12:08 |
| Shanghai Composite | 4,072.39 | -9.74 | -0.24% | 4,075.84 | 4,080.93 | 4,062.13 | 21-Apr 12:08 |
| NSE Nifty | 24,472.70 | +107.80 | +0.44% | 24,374.60 | 24,483.30 | 24,354.90 | 21-Apr 12:08 |
| BSE Sensex | 78,934.50 | +414.20 | +0.53% | 78,520.30 | 78,966.10 | 78,523.00 | 21-Apr 12:06 |
| SGX Singapore | 5,010.14 | +6.07 | +0.12% | 5,010.13 | 5,021.07 | 4,995.97 | 21-Apr 12:08 |
| Kospi | 6,352.70 | +133.61 | +2.15% | 6,302.54 | 6,361.17 | 6,302.54 | 21-Apr 12:08 |
| US Dollar Index | 98.152 | +0.055 | +0.06% | 98.063 | 98.163 | 98.063 | 21-Apr 12:08 |
| EUR/USD | 1.1774 | -0.0013 | -0.11% | 1.1787 | 1.1791 | 1.1774 | 21-Apr 12:08 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 158.98 | +0.19 | +0.12% | 158.76 | 158.99 | 158.75 | 21-Apr 12:08 |
| GBP/USD | 1.3514 | -0.0018 | -0.13% | 1.3531 | 1.3539 | 1.3516 | 21-Apr 12:08 |
| AUD/USD | 0.7166 | -0.0011 | -0.15% | 0.7173 | 0.7182 | 0.7166 | 21-Apr 12:08 |
| USD/CAD | 1.3647 | +0.0005 | +0.04% | 1.3648 | 1.3651 | 1.3639 | 21-Apr 12:08 |
| USD/CHF | 0.7793 | +0.0011 | +0.14% | 0.7782 | 0.7794 | 0.7781 | 21-Apr 12:08 |
| USD/MXN | 17.308 | +0.020 | +0.12% | 17.295 | 17.321 | 17.299 | 21-Apr 12:08 |
| USD/CNY | 6.8152 | -0.0020 | -0.03% | 6.8155 | 6.8164 | 6.8153 | 21-Apr 12:08 |
| NZD/USD | 0.5905 | +0.0016 | +0.27% | 0.5883 | 0.5920 | 0.5879 | 21-Apr 12:08 |
| USD/HKD | 7.8311 | +0.0013 | +0.02% | 7.8297 | 7.8329 | 7.8282 | 21-Apr 12:08 |
| USD/SGD | 1.2710 | +0.0014 | +0.11% | 1.2696 | 1.2715 | 1.2696 | 21-Apr 12:08 |
| USD/INR | 93.325 | +0.215 | +0.23% | 93.110 | 93.355 | 93.130 | 21-Apr 12:08 |
| Gold | 4,815.30 | -13.50 | -0.28% | 4,842.40 | 4,854.80 | 4,811.20 | 21-Apr 12:08 |
| Silver | 78.965 | -1.073 | -1.34% | 79.845 | 80.380 | 78.590 | 21-Apr 12:08 |
| Copper | 6.0105 | -0.0355 | -0.59% | 6.0500 | 6.0505 | 6.0010 | 21-Apr 12:08 |
| Crude Oil | 88.590 | -1.020 | -1.14% | 87.890 | 88.590 | 87.830 | 21-Apr 12:08 |
| Natural Gas | 2.6600 | -0.0290 | -1.08% | 2.6750 | 2.6750 | 2.6450 | 21-Apr 12:08 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.