| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,370.90 | +188.17 | +0.36% | 52,168.20 | 52,384.90 | 52,033.10 | 01-Jul 00:58 |
| S&P 500 | 7,496.01 | +55.58 | +0.75% | 7,441.27 | 7,498.87 | 7,438.04 | 01-Jul 00:58 |
| Nasdaq Composite | 26,179.50 | +359.34 | +1.39% | 25,824.50 | 26,194.40 | 25,808.10 | 01-Jul 00:58 |
| FTSE 100 | 10,497.10 | +12.90 | +0.12% | 10,484.30 | 10,613.20 | 10,483.90 | 01-Jul 00:58 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 01-Jul 00:58 |
| DAX | 24,995.80 | +368.92 | +1.50% | 24,815.20 | 25,024.30 | 24,794.80 | 01-Jul 00:58 |
| Nikkei 225 | 70,062.30 | +594.21 | +0.86% | 70,085.60 | 70,667.00 | 69,302.20 | 01-Jul 00:58 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 01-Jul 00:58 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 4,058.17 | 4,097.42 | 4,052.17 | 01-Jul 00:58 |
| NSE Nifty | 23,865.80 | -80.50 | -0.34% | 24,032.10 | 24,035.60 | 23,829.20 | 01-Jul 00:58 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 01-Jul 00:57 |
| SGX Singapore | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 01-Jul 00:58 |
| Kospi | 8,476.48 | +81.83 | +0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 01-Jul 00:58 |
| US Dollar Index | 101.24 | +0.13 | +0.13% | 101.12 | 101.43 | 101.05 | 01-Jul 00:58 |
| EUR/USD | 1.1413 | -0.0007 | -0.06% | 1.1421 | 1.1436 | 1.1383 | 01-Jul 00:58 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 162.64 | +0.70 | +0.43% | 161.93 | 162.66 | 161.91 | 01-Jul 00:58 |
| GBP/USD | 1.3249 | -0.0007 | -0.05% | 1.3255 | 1.3276 | 1.3213 | 01-Jul 00:58 |
| AUD/USD | 0.6911 | +0.0025 | +0.36% | 0.6885 | 0.6929 | 0.6866 | 01-Jul 00:58 |
| USD/CAD | 1.4207 | +0.0000 | +0.00% | 1.4210 | 1.4247 | 1.4184 | 01-Jul 00:58 |
| USD/CHF | 0.8086 | +0.0011 | +0.14% | 0.8073 | 0.8101 | 0.8064 | 01-Jul 00:58 |
| USD/MXN | 17.459 | -0.005 | -0.03% | 17.467 | 17.507 | 17.431 | 01-Jul 00:58 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 6.7942 | 6.7949 | 6.7825 | 01-Jul 00:58 |
| NZD/USD | 0.5672 | +0.0023 | +0.41% | 0.5649 | 0.5690 | 0.5642 | 01-Jul 00:58 |
| USD/HKD | 7.8427 | +0.0022 | +0.03% | 7.8405 | 7.8434 | 7.8406 | 01-Jul 00:58 |
| USD/SGD | 1.2945 | +0.0020 | +0.15% | 1.2923 | 1.2952 | 1.2924 | 01-Jul 00:58 |
| USD/INR | 94.660 | +0.120 | +0.13% | 94.540 | 94.755 | 94.525 | 01-Jul 00:58 |
| Gold | 4,046.60 | +7.70 | +0.19% | 4,032.50 | 4,078.10 | 3,955.40 | 01-Jul 00:58 |
| Silver | 59.710 | +1.535 | +2.64% | 58.340 | 60.400 | 57.035 | 01-Jul 00:58 |
| Copper | 6.2070 | +0.1095 | +1.80% | 6.1125 | 6.2520 | 6.0500 | 01-Jul 00:58 |
| Crude Oil | 69.870 | -0.880 | -1.24% | 70.430 | 71.600 | 69.720 | 01-Jul 00:58 |
| Natural Gas | 3.3230 | +0.1420 | +4.46% | 3.1710 | 3.3260 | 3.1590 | 01-Jul 00:58 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.