As on 2025-09-18 14:15
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,018.30 +260.42 +0.57% 45,778.40 46,261.90 45,687.60 18-Sep 14:15
S&P 500 6,600.35 -6.41 -0.10% 6,604.87 6,624.39 6,551.15 18-Sep 14:15
Nasdaq Composite 22,261.30 -72.63 -0.33% 22,333.00 22,339.50 22,058.90 18-Sep 14:15
FTSE 100 9,208.37 +12.71 +0.14% 9,195.66 9,245.70 9,195.66 18-Sep 14:15
CAC 40 7,786.98 -31.24 -0.40% 0.00 7,845.23 7,778.35 18-Sep 14:15
DAX 23,359.20 +29.94 +0.13% 0.00 23,471.80 23,286.70 18-Sep 14:15
Nikkei 225 45,359.30 +568.92 +1.27% 44,910.50 45,508.70 44,815.40 18-Sep 14:15
Hang Seng 26,600.30 -308.10 -1.14% 26,863.70 27,058.00 26,599.40 18-Sep 14:15
Shanghai Composite 3,852.00 -24.34 -0.63% 3,876.06 3,899.96 3,852.00 18-Sep 14:15
NSE Nifty 25,426.00 +95.75 +0.38% 25,441.10 25,448.90 25,393.80 18-Sep 14:15
BSE Sensex 83,066.40 +372.64 +0.45% 82,693.70 83,141.20 82,920.80 18-Sep 14:14
SGX Singapore 4,320.53 -3.25 -0.08% 4,322.87 4,327.89 4,313.95 18-Sep 14:15
Kospi 3,453.46 +40.06 +1.17% 3,432.77 3,457.92 3,422.77 18-Sep 14:15
US Dollar Index 97.302 +0.429 +0.44% 96.926 97.311 96.922 18-Sep 14:15
EUR/USD 1.1783 -0.0029 -0.25% 1.1812 1.1828 1.1781 18-Sep 14:15
Web interstitial is not supported on this page.

TRIGGER INTERSTITIAL

This link will never trigger an interstitial

USD/JPY 147.50 +0.53 +0.36% 146.94 147.53 146.78 18-Sep 14:15
GBP/USD 1.3586 -0.0039 -0.29% 1.3625 1.3635 1.3587 18-Sep 14:15
AUD/USD 0.6615 -0.0035 -0.53% 0.6652 0.6658 0.6616 18-Sep 14:15
USD/CAD 1.3799 +0.0026 +0.19% 1.3772 1.3799 1.3766 18-Sep 14:15
USD/CHF 0.7912 +0.0026 +0.33% 0.7886 0.7915 0.7883 18-Sep 14:15
USD/MXN 18.349 +0.050 +0.27% 18.315 18.360 18.305 18-Sep 14:15
USD/CNY 7.1108 +0.0075 +0.11% 7.1100 7.1122 7.1069 18-Sep 14:15
NZD/USD 0.5898 -0.0065 -1.09% 0.5969 0.5969 0.5898 18-Sep 14:15
USD/HKD 7.7742 -0.0041 -0.05% 7.7782 7.7782 7.7732 18-Sep 14:15
USD/SGD 1.2813 +0.0036 +0.28% 1.2777 1.2816 1.2775 18-Sep 14:15
USD/INR 88.131 +0.406 +0.46% 87.826 88.153 87.860 18-Sep 14:15
Gold 3,677.40 -40.40 -1.09% 3,692.50 3,705.60 3,675.40 18-Sep 14:15
Silver 41.595 -0.557 -1.32% 42.000 42.240 41.585 18-Sep 14:15
Copper 4.5670 -0.0140 -0.31% 4.5660 4.5670 4.5655 18-Sep 14:15
Crude Oil 63.700 -0.350 -0.55% 63.990 64.140 63.560 18-Sep 14:15
Natural Gas 3.0740 -0.0260 -0.84% 3.0760 3.0930 3.0590 18-Sep 14:15
II

About Other Indices