| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 53,560.00 | -9.45 | -0.02% | 53,611.90 | 53,819.60 | 53,489.40 | 31-Aug 01:26 |
| S&P 500 | 7,711.76 | -19.23 | -0.25% | 7,735.17 | 7,771.48 | 7,700.91 | 31-Aug 01:26 |
| Nasdaq Composite | 26,402.40 | -138.93 | -0.52% | 26,516.00 | 26,700.70 | 26,359.30 | 31-Aug 01:26 |
| FTSE 100 | 10,824.30 | +31.72 | +0.29% | 10,792.50 | 10,845.00 | 10,792.40 | 31-Aug 01:26 |
| CAC 40 | 8,401.18 | +81.31 | +0.98% | 8,388.77 | 8,421.52 | 8,388.77 | 31-Aug 01:26 |
| DAX | 26,570.00 | +202.75 | +0.77% | 26,494.60 | 26,618.70 | 26,467.40 | 31-Aug 01:26 |
| Nikkei 225 | 66,405.60 | +273.58 | +0.41% | 66,104.50 | 66,842.80 | 66,012.20 | 31-Aug 01:26 |
| Hang Seng | 25,584.80 | +19.05 | +0.07% | 25,410.50 | 25,699.10 | 25,410.50 | 31-Aug 01:26 |
| Shanghai Composite | 3,952.18 | -4.39 | -0.11% | 3,950.24 | 3,970.31 | 3,947.80 | 31-Aug 01:26 |
| NSE Nifty | 24,175.70 | +84.80 | +0.35% | 24,122.60 | 24,188.30 | 24,076.80 | 31-Aug 01:26 |
| BSE Sensex | 77,264.50 | +330.92 | +0.43% | 76,933.60 | 77,358.00 | 76,988.20 | 31-Aug 01:24 |
| SGX Singapore | 5,699.93 | +15.81 | +0.28% | 5,684.38 | 5,700.52 | 5,673.55 | 31-Aug 01:26 |
| Kospi | 6,788.88 | -123.49 | -1.79% | 6,846.54 | 6,901.78 | 6,780.13 | 31-Aug 01:26 |
| US Dollar Index | 99.677 | +0.518 | +0.52% | 99.114 | 99.726 | 99.098 | 31-Aug 01:26 |
| EUR/USD | 1.1582 | -0.0002 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 160.08 | +0.04 | +0.02% | 0.00 | 0.00 | 0.00 | 31-Aug 01:26 |
| GBP/USD | 1.3531 | -0.0003 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| AUD/USD | 0.7158 | -0.0001 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| USD/CAD | 1.3901 | +0.0047 | +0.34% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| USD/CHF | 0.8092 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| USD/MXN | 17.032 | +0.002 | +0.01% | 0.000 | 0.000 | 0.000 | 31-Aug 01:26 |
| USD/CNY | 6.7260 | +0.0062 | +0.09% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| NZD/USD | 0.5909 | -0.0001 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| USD/HKD | 7.8394 | +0.0000 | +0.00% | 7.8394 | 7.8394 | 7.8396 | 31-Aug 01:26 |
| USD/SGD | 1.2745 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 31-Aug 01:26 |
| USD/INR | 95.370 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 31-Aug 01:26 |
| Gold | 4,529.90 | -159.90 | -3.43% | 0.00 | 4,529.90 | 4,504.10 | 31-Aug 01:26 |
| Silver | 66.995 | -3.176 | -4.57% | 0.000 | 66.995 | 66.995 | 31-Aug 01:26 |
| Copper | 6.6590 | -0.0490 | -0.73% | 0.0000 | 6.6590 | 6.6590 | 31-Aug 01:26 |
| Crude Oil | 83.400 | -0.090 | -0.11% | 0.000 | 83.440 | 83.400 | 31-Aug 01:26 |
| Natural Gas | 2.8880 | -0.0330 | -1.13% | 0.0000 | 2.8880 | 2.8880 | 31-Aug 01:26 |
II