| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,526.20 | -537.29 | -1.07% | 49,930.30 | 49,930.30 | 49,503.60 | 18-May 06:46 |
| S&P 500 | 7,408.50 | -92.74 | -1.24% | 7,445.11 | 7,454.85 | 7,397.50 | 18-May 06:46 |
| Nasdaq Composite | 26,225.10 | -410.08 | -1.54% | 26,288.90 | 26,460.80 | 26,097.50 | 18-May 06:46 |
| FTSE 100 | 10,195.40 | -177.56 | -1.71% | 10,375.40 | 10,375.70 | 10,163.60 | 18-May 06:46 |
| CAC 40 | 7,952.55 | -129.72 | -1.60% | 8,003.06 | 8,043.57 | 7,942.45 | 18-May 06:46 |
| DAX | 23,950.60 | -505.69 | -2.07% | 24,229.30 | 24,297.90 | 23,917.60 | 18-May 06:46 |
| Nikkei 225 | 61,409.30 | -1,244.76 | -1.99% | 0.00 | 61,409.30 | 61,409.30 | 18-May 06:46 |
| Hang Seng | 25,962.70 | -426.31 | -1.62% | 0.00 | 25,962.70 | 25,962.70 | 18-May 06:46 |
| Shanghai Composite | 4,135.39 | -42.53 | -1.02% | 4,174.17 | 4,191.81 | 4,114.09 | 18-May 06:46 |
| NSE Nifty | 23,643.50 | -46.10 | -0.19% | 23,731.40 | 23,839.30 | 23,610.30 | 18-May 06:46 |
| BSE Sensex | 75,238.00 | -160.73 | -0.21% | 75,398.70 | 75,870.40 | 75,139.40 | 18-May 06:45 |
| SGX Singapore | 4,989.08 | -6.86 | -0.14% | 4,997.61 | 5,003.18 | 4,975.14 | 18-May 06:46 |
| Kospi | 7,493.18 | -488.23 | -6.12% | 0.00 | 7,493.18 | 7,493.18 | 18-May 06:46 |
| US Dollar Index | 99.280 | +0.000 | +0.00% | 99.278 | 99.298 | 99.251 | 18-May 06:46 |
| EUR/USD | 1.1622 | -0.0003 | -0.03% | 1.1624 | 1.1625 | 1.1621 | 18-May 06:46 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 158.78 | +0.02 | +0.01% | 158.51 | 158.81 | 158.57 | 18-May 06:46 |
| GBP/USD | 1.3314 | -0.0007 | -0.05% | 1.3315 | 1.3324 | 1.3313 | 18-May 06:46 |
| AUD/USD | 0.7151 | +0.0003 | +0.04% | 0.7143 | 0.7155 | 0.7146 | 18-May 06:46 |
| USD/CAD | 1.3747 | -0.0002 | -0.01% | 1.3745 | 1.3753 | 1.3744 | 18-May 06:46 |
| USD/CHF | 0.7865 | -0.0002 | -0.03% | 0.7859 | 0.7870 | 0.7862 | 18-May 06:46 |
| USD/MXN | 17.330 | +0.000 | +0.00% | 17.330 | 17.336 | 17.337 | 18-May 06:46 |
| USD/CNY | 6.8092 | +0.0241 | +0.35% | 0.0000 | 0.0000 | 0.0000 | 18-May 06:46 |
| NZD/USD | 0.5839 | +0.0001 | +0.02% | 0.5834 | 0.5851 | 0.5838 | 18-May 06:46 |
| USD/HKD | 7.8306 | +0.0010 | +0.01% | 7.8302 | 7.8313 | 7.8304 | 18-May 06:46 |
| USD/SGD | 1.2800 | -0.0001 | -0.01% | 1.2788 | 1.2808 | 1.2803 | 18-May 06:46 |
| USD/INR | 95.960 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 18-May 06:46 |
| Gold | 4,552.10 | -9.80 | -0.21% | 4,547.60 | 4,559.00 | 4,531.90 | 18-May 06:46 |
| Silver | 76.825 | -0.722 | -0.93% | 76.205 | 77.075 | 75.500 | 18-May 06:46 |
| Copper | 6.2930 | -0.0020 | -0.03% | 6.2870 | 6.3200 | 6.2700 | 18-May 06:46 |
| Crude Oil | 107.26 | +1.84 | +1.75% | 106.00 | 107.26 | 105.00 | 18-May 06:46 |
| Natural Gas | 2.9840 | +0.0240 | +0.81% | 2.9940 | 2.9970 | 2.9670 | 18-May 06:46 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.