| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,367.10 | -94.87 | -0.20% | 48,434.90 | 48,471.70 | 48,297.30 | 31-Dec 08:12 |
| S&P 500 | 6,896.24 | -9.50 | -0.14% | 6,900.44 | 6,913.25 | 6,893.47 | 31-Dec 08:12 |
| Nasdaq Composite | 23,419.10 | -55.27 | -0.24% | 23,465.70 | 23,521.10 | 23,414.80 | 31-Dec 08:12 |
| FTSE 100 | 9,940.71 | +74.18 | +0.75% | 9,866.53 | 9,954.32 | 9,859.77 | 31-Dec 08:12 |
| CAC 40 | 8,168.15 | +56.13 | +0.69% | 8,097.44 | 8,184.03 | 8,095.02 | 31-Dec 08:12 |
| DAX | 24,490.40 | +139.29 | +0.57% | 24,343.20 | 24,527.90 | 24,328.40 | 31-Dec 08:12 |
| Nikkei 225 | 50,339.50 | -187.44 | -0.37% | 50,312.90 | 50,534.60 | 50,199.00 | 31-Dec 08:12 |
| Hang Seng | 25,854.60 | +219.37 | +0.86% | 0.00 | 25,916.30 | 25,626.50 | 31-Dec 08:12 |
| Shanghai Composite | 3,965.12 | -0.16 | 0.00% | 0.00 | 3,978.22 | 3,947.87 | 31-Dec 08:12 |
| NSE Nifty | 25,938.80 | -3.25 | -0.01% | 0.00 | 25,972.40 | 25,880.60 | 31-Dec 08:12 |
| BSE Sensex | 84,675.10 | -20.46 | -0.02% | 84,695.50 | 84,804.80 | 84,470.90 | 31-Dec 08:10 |
| SGX Singapore | 4,655.38 | +21.74 | +0.47% | 4,646.02 | 4,665.12 | 4,643.36 | 31-Dec 08:12 |
| Kospi | 4,214.17 | -6.39 | -0.15% | 4,193.75 | 4,226.36 | 4,186.95 | 31-Dec 08:12 |
| US Dollar Index | 98.238 | +0.180 | +0.18% | 0.000 | 98.264 | 97.941 | 31-Dec 08:12 |
| EUR/USD | 1.1747 | +0.0001 | +0.01% | 1.1745 | 1.1749 | 1.1745 | 31-Dec 08:12 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 156.35 | -0.04 | -0.03% | 156.30 | 156.46 | 156.34 | 31-Dec 08:12 |
| GBP/USD | 1.3462 | -0.0004 | -0.03% | 1.3464 | 1.3467 | 1.3463 | 31-Dec 08:12 |
| AUD/USD | 0.6697 | +0.0003 | +0.04% | 0.6693 | 0.6699 | 0.6694 | 31-Dec 08:12 |
| USD/CAD | 1.3693 | -0.0003 | -0.02% | 1.3691 | 1.3697 | 1.3694 | 31-Dec 08:12 |
| USD/CHF | 0.7917 | +0.0003 | +0.04% | 0.7913 | 0.7919 | 0.7917 | 31-Dec 08:12 |
| USD/MXN | 17.989 | +0.011 | +0.06% | 17.978 | 17.995 | 17.993 | 31-Dec 08:12 |
| USD/CNY | 6.9961 | -0.0095 | -0.14% | 0.0000 | 0.0000 | 0.0000 | 31-Dec 08:12 |
| NZD/USD | 0.5790 | +0.0000 | +0.00% | 0.5789 | 0.5792 | 0.5790 | 31-Dec 08:12 |
| USD/HKD | 7.7814 | +0.0011 | +0.01% | 7.7805 | 7.7814 | 7.7807 | 31-Dec 08:12 |
| USD/SGD | 1.2838 | -0.0003 | -0.02% | 1.2843 | 1.2846 | 1.2840 | 31-Dec 08:12 |
| USD/INR | 89.749 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 31-Dec 08:12 |
| Gold | 4,353.20 | -33.10 | -0.75% | 4,353.00 | 4,358.90 | 4,338.10 | 31-Dec 08:12 |
| Silver | 75.005 | -2.914 | -3.74% | 76.065 | 76.275 | 74.150 | 31-Dec 08:12 |
| Copper | 5.7265 | -0.0550 | -0.95% | 5.7535 | 5.7575 | 5.7065 | 31-Dec 08:12 |
| Crude Oil | 57.930 | -0.020 | -0.03% | 57.950 | 57.960 | 57.840 | 31-Dec 08:12 |
| Natural Gas | 3.9740 | +0.0020 | +0.05% | 3.9760 | 3.9830 | 3.9650 | 31-Dec 08:12 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.