| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,633.00 | -204.57 | -0.46% | 44,833.70 | 44,883.70 | 44,568.80 | 30-Jul 19:20 |
| S&P 500 | 6,370.86 | -18.91 | -0.30% | 6,405.62 | 6,409.26 | 6,363.92 | 30-Jul 19:20 |
| Nasdaq Composite | 21,098.30 | -80.29 | -0.38% | 21,286.70 | 21,304.00 | 21,081.70 | 30-Jul 19:20 |
| FTSE 100 | 9,112.41 | -23.91 | -0.26% | 9,136.32 | 9,146.79 | 9,091.54 | 30-Jul 19:20 |
| CAC 40 | 7,895.53 | +38.17 | +0.49% | 7,856.01 | 7,921.61 | 7,853.54 | 30-Jul 19:20 |
| DAX | 24,254.50 | +37.10 | +0.15% | 24,169.30 | 24,280.80 | 24,138.20 | 30-Jul 19:20 |
| Nikkei 225 | 40,654.70 | -19.85 | -0.05% | 40,744.50 | 40,744.50 | 40,556.60 | 30-Jul 19:20 |
| Hang Seng | 25,176.90 | -347.52 | -1.36% | 25,335.20 | 25,499.60 | 25,082.20 | 30-Jul 19:20 |
| Shanghai Composite | 3,615.72 | +6.01 | +0.17% | 3,608.35 | 3,636.17 | 3,593.73 | 30-Jul 19:20 |
| NSE Nifty | 24,855.10 | +33.95 | +0.14% | 24,890.40 | 24,902.30 | 24,771.90 | 30-Jul 19:20 |
| BSE Sensex | 81,481.90 | +143.91 | +0.18% | 81,338.00 | 81,619.00 | 81,187.10 | 30-Jul 19:20 |
| SGX Singapore | 4,219.41 | -10.00 | -0.24% | 4,234.77 | 4,234.77 | 4,202.25 | 30-Jul 19:20 |
| Kospi | 3,254.47 | +23.90 | +0.74% | 3,233.31 | 3,269.40 | 3,227.28 | 30-Jul 19:20 |
| US Dollar Index | 98.960 | +0.070 | +0.07% | 98.920 | 98.980 | 98.700 | 30-Jul 19:20 |
| EUR/USD | 1.1532 | -0.0013 | -0.11% | 1.1546 | 1.1572 | 1.1531 | 30-Jul 19:20 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 148.16 | -0.28 | -0.19% | 148.44 | 148.52 | 147.81 | 30-Jul 19:20 |
| GBP/USD | 1.3362 | +0.0014 | +0.10% | 1.3348 | 1.3385 | 1.3342 | 30-Jul 19:20 |
| AUD/USD | 0.6490 | -0.0019 | -0.29% | 0.6511 | 0.6528 | 0.6490 | 30-Jul 19:20 |
| USD/CAD | 1.3785 | +0.0015 | +0.11% | 1.3769 | 1.3791 | 1.3759 | 30-Jul 19:20 |
| USD/CHF | 0.8062 | +0.0005 | +0.06% | 0.8056 | 0.8065 | 0.8039 | 30-Jul 19:20 |
| USD/MXN | 18.742 | -0.004 | -0.02% | 18.725 | 18.758 | 18.701 | 30-Jul 19:20 |
| USD/CNY | 7.1808 | +0.0039 | +0.05% | 7.1751 | 7.1828 | 7.1737 | 30-Jul 19:20 |
| NZD/USD | 0.5948 | -0.0007 | -0.12% | 0.5954 | 0.5971 | 0.5947 | 30-Jul 19:20 |
| USD/HKD | 7.8499 | +0.0000 | +0.00% | 7.8499 | 7.8499 | 7.8494 | 30-Jul 19:20 |
| USD/SGD | 1.2889 | +0.0012 | +0.09% | 1.2876 | 1.2895 | 1.2856 | 30-Jul 19:20 |
| USD/INR | 87.408 | +0.327 | +0.38% | 87.053 | 87.513 | 87.055 | 30-Jul 19:20 |
| Gold | 3,323.80 | -0.20 | -0.01% | 3,325.80 | 3,331.80 | 3,320.00 | 30-Jul 19:20 |
| Silver | 37.960 | -0.326 | -0.85% | 38.400 | 38.420 | 37.855 | 30-Jul 19:20 |
| Copper | 5.6105 | -0.0150 | -0.27% | 5.6600 | 5.7000 | 5.5800 | 30-Jul 19:20 |
| Crude Oil | 68.520 | -0.690 | -1.00% | 69.340 | 69.790 | 68.450 | 30-Jul 19:20 |
| Natural Gas | 3.1700 | +0.0280 | +0.89% | 3.1640 | 3.1860 | 3.1420 | 30-Jul 19:20 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.