| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,590.20 | -557.24 | -1.18% | 47,068.10 | 47,202.60 | 46,430.30 | 18-Nov 06:31 |
| S&P 500 | 6,672.41 | -61.70 | -0.92% | 6,713.61 | 6,754.50 | 6,638.90 | 18-Nov 06:31 |
| Nasdaq Composite | 22,708.10 | -192.51 | -0.84% | 22,788.30 | 23,044.60 | 22,559.50 | 18-Nov 06:31 |
| FTSE 100 | 9,675.43 | -22.94 | -0.24% | 9,698.35 | 9,707.67 | 9,667.91 | 18-Nov 06:31 |
| CAC 40 | 8,119.02 | -51.07 | -0.63% | 8,155.93 | 8,176.10 | 8,109.82 | 18-Nov 06:31 |
| DAX | 23,590.50 | -286.03 | -1.20% | 23,890.50 | 23,928.50 | 23,529.70 | 18-Nov 06:31 |
| Nikkei 225 | 50,323.90 | -52.62 | -0.10% | 0.00 | 50,385.00 | 49,875.20 | 18-Nov 06:31 |
| Hang Seng | 26,384.30 | -188.18 | -0.71% | 26,441.70 | 26,531.80 | 26,252.40 | 18-Nov 06:31 |
| Shanghai Composite | 3,972.03 | -18.46 | -0.46% | 3,988.56 | 3,992.40 | 3,958.95 | 18-Nov 06:31 |
| NSE Nifty | 26,013.40 | +103.40 | +0.40% | 25,948.20 | 26,024.20 | 25,906.30 | 18-Nov 06:31 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 11:30 |
| SGX Singapore | 4,543.59 | -2.48 | -0.05% | 4,533.22 | 4,545.98 | 4,532.82 | 18-Nov 06:31 |
| Kospi | 4,089.25 | +77.68 | +1.94% | 0.00 | 4,089.39 | 4,011.57 | 18-Nov 06:31 |
| US Dollar Index | 99.524 | +0.225 | +0.23% | 99.266 | 99.598 | 99.245 | 18-Nov 06:31 |
| EUR/USD | 1.1592 | +0.0002 | +0.02% | 1.1591 | 1.1595 | 1.1590 | 18-Nov 06:31 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 155.21 | -0.03 | -0.02% | 155.23 | 155.24 | 155.21 | 18-Nov 06:31 |
| GBP/USD | 1.3153 | -0.0002 | -0.02% | 1.3155 | 1.3161 | 1.3158 | 18-Nov 06:31 |
| AUD/USD | 0.6490 | -0.0002 | -0.03% | 0.6490 | 0.6494 | 0.6493 | 18-Nov 06:31 |
| USD/CAD | 1.4052 | +0.0000 | +0.00% | 1.4053 | 1.4053 | 1.4047 | 18-Nov 06:31 |
| USD/CHF | 0.7958 | +0.0000 | +0.00% | 0.7959 | 0.7961 | 0.7955 | 18-Nov 06:31 |
| USD/MXN | 18.404 | -0.015 | -0.08% | 18.400 | 18.406 | 18.428 | 18-Nov 06:31 |
| USD/CNY | 7.1074 | +0.0082 | +0.12% | 0.0000 | 0.0000 | 0.0000 | 18-Nov 06:31 |
| NZD/USD | 0.5657 | +0.0000 | +0.00% | 0.5661 | 0.5663 | 0.5658 | 18-Nov 06:31 |
| USD/HKD | 7.7745 | +0.0000 | +0.00% | 7.7745 | 7.7746 | 7.7745 | 18-Nov 06:31 |
| USD/SGD | 1.3018 | -0.0011 | -0.08% | 1.3026 | 1.3028 | 1.3026 | 18-Nov 06:31 |
| USD/INR | 88.631 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 18-Nov 06:31 |
| Gold | 4,045.10 | -49.10 | -1.20% | 4,084.40 | 4,107.60 | 4,006.80 | 18-Nov 06:31 |
| Silver | 50.050 | -0.636 | -1.25% | 50.405 | 51.110 | 49.345 | 18-Nov 06:31 |
| Copper | 4.9895 | -0.0735 | -1.45% | 5.0535 | 5.0580 | 4.9610 | 18-Nov 06:31 |
| Crude Oil | 59.720 | -0.370 | -0.62% | 59.800 | 60.440 | 59.320 | 18-Nov 06:31 |
| Natural Gas | 4.3400 | -0.2260 | -4.95% | 4.5310 | 4.5410 | 4.3230 | 18-Nov 06:31 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.