As on 2025-09-18 18:38
Symbol Last Change Change % Close High Low Last Trade
Dow 30 46,018.30 +260.42 +0.57% 45,778.40 46,261.90 45,687.60 18-Sep 18:38
S&P 500 6,600.35 -6.41 -0.10% 6,604.87 6,624.39 6,551.15 18-Sep 18:38
Nasdaq Composite 22,261.30 -72.63 -0.33% 22,333.00 22,339.50 22,058.90 18-Sep 18:38
FTSE 100 9,225.62 +17.25 +0.19% 9,208.37 9,244.00 9,208.33 18-Sep 18:38
CAC 40 7,879.21 +92.23 +1.18% 7,822.57 7,887.11 7,818.74 18-Sep 18:38
DAX 23,646.50 +287.30 +1.23% 23,577.10 23,690.50 23,557.80 18-Sep 18:38
Nikkei 225 45,303.40 +513.05 +1.15% 44,910.50 45,508.70 44,815.40 18-Sep 18:38
Hang Seng 26,544.80 -363.54 -1.35% 26,863.70 27,058.00 26,322.10 18-Sep 18:38
Shanghai Composite 3,831.66 -44.69 -1.15% 3,876.06 3,899.96 3,801.00 18-Sep 18:38
NSE Nifty 25,423.60 +93.35 +0.37% 25,441.10 25,448.90 25,329.80 18-Sep 18:38
BSE Sensex 83,014.00 +320.25 +0.39% 82,693.70 83,141.20 82,704.90 18-Sep 18:36
SGX Singapore 4,312.62 -11.16 -0.26% 4,322.87 4,327.89 4,308.50 18-Sep 18:38
Kospi 3,461.30 +47.90 +1.40% 3,432.77 3,461.30 3,422.77 18-Sep 18:38
US Dollar Index 96.925 +0.052 +0.05% 96.926 97.311 96.837 18-Sep 18:38
EUR/USD 1.1834 +0.0022 +0.19% 1.1812 1.1848 1.1781 18-Sep 18:38
Web interstitial is not supported on this page.

TRIGGER INTERSTITIAL

This link will never trigger an interstitial

USD/JPY 147.27 +0.30 +0.20% 146.94 147.53 146.78 18-Sep 18:38
GBP/USD 1.3647 +0.0022 +0.16% 1.3625 1.3655 1.3587 18-Sep 18:38
AUD/USD 0.6654 +0.0004 +0.06% 0.6652 0.6659 0.6616 18-Sep 18:38
USD/CAD 1.3772 -0.0001 -0.01% 1.3772 1.3799 1.3766 18-Sep 18:38
USD/CHF 0.7881 -0.0005 -0.06% 0.7886 0.7915 0.7872 18-Sep 18:38
USD/MXN 18.243 -0.056 -0.31% 18.315 18.360 18.248 18-Sep 18:38
USD/CNY 7.1055 +0.0022 +0.03% 7.1100 7.1122 7.1057 18-Sep 18:38
NZD/USD 0.5901 -0.0062 -1.04% 0.5969 0.5969 0.5893 18-Sep 18:38
USD/HKD 7.7768 -0.0015 -0.02% 7.7782 7.7782 7.7732 18-Sep 18:38
USD/SGD 1.2789 +0.0012 +0.09% 1.2777 1.2816 1.2775 18-Sep 18:38
USD/INR 88.125 +0.400 +0.46% 87.826 88.153 87.860 18-Sep 18:38
Gold 3,701.90 -15.90 -0.43% 3,692.50 3,707.30 3,667.30 18-Sep 18:38
Silver 42.150 -0.002 0.00% 42.000 42.250 41.495 18-Sep 18:38
Copper 4.5670 -0.0140 -0.31% 4.5660 4.5670 4.5655 18-Sep 18:38
Crude Oil 63.890 -0.160 -0.25% 63.990 64.260 63.450 18-Sep 18:38
Natural Gas 3.0960 -0.0040 -0.13% 3.0760 3.1010 3.0580 18-Sep 18:38
II

About Other Indices