| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,900.10 | +594.83 | +1.14% | 52,395.20 | 52,903.90 | 52,395.20 | 04-Jul 01:08 |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 7,495.14 | 7,540.75 | 7,427.55 | 04-Jul 01:08 |
| Nasdaq Composite | 25,832.70 | -207.36 | -0.80% | 26,047.40 | 26,261.10 | 25,630.50 | 04-Jul 01:08 |
| FTSE 100 | 10,679.00 | +26.16 | +0.25% | 10,652.80 | 10,701.30 | 10,604.20 | 04-Jul 01:08 |
| CAC 40 | 8,508.07 | +33.21 | +0.39% | 8,486.89 | 8,520.85 | 8,457.68 | 04-Jul 01:08 |
| DAX | 25,779.30 | +198.43 | +0.78% | 25,764.00 | 25,826.80 | 25,611.70 | 04-Jul 01:08 |
| Nikkei 225 | 69,744.10 | +1,010.92 | +1.47% | 68,676.10 | 69,788.00 | 67,609.50 | 04-Jul 01:08 |
| Hang Seng | 23,350.00 | +295.00 | +1.28% | 23,240.80 | 23,516.70 | 23,226.20 | 04-Jul 01:08 |
| Shanghai Composite | 4,043.64 | +14.74 | +0.37% | 4,031.33 | 4,073.88 | 4,027.25 | 04-Jul 01:08 |
| NSE Nifty | 24,270.80 | +95.15 | +0.39% | 24,375.70 | 24,378.20 | 24,252.30 | 04-Jul 01:08 |
| BSE Sensex | 77,763.90 | +261.79 | +0.34% | 77,502.10 | 78,157.50 | 77,710.00 | 04-Jul 01:06 |
| SGX Singapore | 5,244.29 | +27.14 | +0.52% | 5,221.14 | 5,244.29 | 5,197.02 | 04-Jul 01:08 |
| Kospi | 8,088.34 | +440.25 | +5.76% | 7,739.75 | 8,136.28 | 7,378.10 | 04-Jul 01:08 |
| US Dollar Index | 100.83 | -0.03 | -0.03% | 100.91 | 100.99 | 100.60 | 04-Jul 01:08 |
| EUR/USD | 1.1440 | +0.0010 | +0.09% | 1.1435 | 1.1462 | 1.1421 | 04-Jul 01:08 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 161.33 | +0.24 | +0.15% | 161.09 | 161.51 | 160.54 | 04-Jul 01:08 |
| GBP/USD | 1.3355 | +0.0009 | +0.07% | 1.3346 | 1.3381 | 1.3335 | 04-Jul 01:08 |
| AUD/USD | 0.6937 | +0.0016 | +0.23% | 0.6921 | 0.6949 | 0.6911 | 04-Jul 01:08 |
| USD/CAD | 1.4200 | +0.0019 | +0.13% | 1.4179 | 1.4206 | 1.4160 | 04-Jul 01:08 |
| USD/CHF | 0.8033 | -0.0001 | -0.01% | 0.8030 | 0.8046 | 0.8011 | 04-Jul 01:08 |
| USD/MXN | 17.468 | +0.019 | +0.11% | 17.464 | 17.495 | 17.420 | 04-Jul 01:08 |
| USD/CNY | 6.7797 | -0.0089 | -0.13% | 6.7886 | 6.7886 | 6.7782 | 04-Jul 01:08 |
| NZD/USD | 0.5708 | +0.0012 | +0.21% | 0.5692 | 0.5727 | 0.5690 | 04-Jul 01:08 |
| USD/HKD | 7.8433 | +0.0011 | +0.01% | 7.8422 | 7.8437 | 7.8417 | 04-Jul 01:08 |
| USD/SGD | 1.2913 | -0.0004 | -0.03% | 1.2917 | 1.2931 | 1.2896 | 04-Jul 01:08 |
| USD/INR | 95.210 | -0.180 | -0.19% | 95.390 | 95.390 | 95.170 | 04-Jul 01:08 |
| Gold | 4,186.00 | +60.30 | +1.46% | 4,138.00 | 4,208.30 | 4,133.80 | 04-Jul 01:08 |
| Silver | 62.800 | +1.736 | +2.84% | 61.500 | 63.350 | 61.385 | 04-Jul 01:08 |
| Copper | 6.2265 | +0.0575 | +0.93% | 6.1735 | 6.2665 | 6.1710 | 04-Jul 01:08 |
| Crude Oil | 68.720 | +0.030 | +0.04% | 68.430 | 69.260 | 68.080 | 04-Jul 01:08 |
| Natural Gas | 3.2450 | +0.0490 | +1.53% | 3.2050 | 3.2730 | 3.2030 | 04-Jul 01:08 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.