| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 45,752.30 | -386.51 | -0.84% | 46,567.50 | 46,856.80 | 45,728.90 | 21-Nov 07:30 |
| S&P 500 | 6,538.76 | -103.40 | -1.56% | 6,737.93 | 6,770.35 | 6,534.05 | 21-Nov 07:30 |
| Nasdaq Composite | 22,078.00 | -486.18 | -2.16% | 23,057.00 | 23,147.30 | 22,043.20 | 21-Nov 07:30 |
| FTSE 100 | 9,527.65 | +20.24 | +0.21% | 9,507.40 | 9,593.83 | 9,507.40 | 21-Nov 07:30 |
| CAC 40 | 7,981.07 | +27.30 | +0.34% | 8,044.85 | 8,057.70 | 7,981.07 | 21-Nov 07:30 |
| DAX | 23,278.80 | +115.93 | +0.50% | 23,387.40 | 23,512.50 | 23,277.10 | 21-Nov 07:30 |
| Nikkei 225 | 49,823.90 | +1,286.24 | +2.65% | 0.00 | 50,551.00 | 48,537.70 | 21-Nov 07:30 |
| Hang Seng | 25,835.60 | +4.92 | +0.02% | 0.00 | 26,005.10 | 25,702.20 | 21-Nov 07:30 |
| Shanghai Composite | 3,931.05 | -15.69 | -0.40% | 0.00 | 3,967.44 | 3,927.51 | 21-Nov 07:30 |
| NSE Nifty | 26,192.20 | +139.50 | +0.54% | 0.00 | 26,243.20 | 26,052.70 | 21-Nov 07:30 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 17-Nov 11:30 |
| SGX Singapore | 4,511.87 | +6.65 | +0.15% | 4,520.86 | 4,526.93 | 4,504.00 | 21-Nov 07:30 |
| Kospi | 4,004.85 | +75.34 | +1.92% | 0.00 | 4,059.37 | 3,929.51 | 21-Nov 07:30 |
| US Dollar Index | 100.16 | -0.01 | -0.01% | 0.00 | 100.35 | 100.03 | 21-Nov 07:30 |
| EUR/USD | 1.1526 | -0.0001 | -0.01% | 1.1527 | 1.1531 | 1.1524 | 21-Nov 07:30 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 157.44 | -0.02 | -0.01% | 157.46 | 157.52 | 157.35 | 21-Nov 07:30 |
| GBP/USD | 1.3070 | +0.0000 | +0.00% | 1.3070 | 1.3077 | 1.3070 | 21-Nov 07:30 |
| AUD/USD | 0.6442 | +0.0005 | +0.08% | 0.6439 | 0.6448 | 0.6438 | 21-Nov 07:30 |
| USD/CAD | 1.4095 | -0.0001 | -0.01% | 1.4096 | 1.4101 | 1.4093 | 21-Nov 07:30 |
| USD/CHF | 0.8058 | +0.0002 | +0.02% | 0.8052 | 0.8061 | 0.8057 | 21-Nov 07:30 |
| USD/MXN | 18.383 | +0.004 | +0.02% | 18.375 | 18.396 | 18.385 | 21-Nov 07:30 |
| USD/CNY | 7.1160 | +0.0054 | +0.08% | 0.0000 | 0.0000 | 0.0000 | 21-Nov 07:30 |
| NZD/USD | 0.5585 | +0.0003 | +0.05% | 0.5580 | 0.5597 | 0.5582 | 21-Nov 07:30 |
| USD/HKD | 7.7838 | +0.0006 | +0.01% | 7.7832 | 7.7846 | 7.7838 | 21-Nov 07:30 |
| USD/SGD | 1.3072 | -0.0005 | -0.04% | 1.3077 | 1.3079 | 1.3073 | 21-Nov 07:30 |
| USD/INR | 88.664 | -0.046 | -0.05% | 88.664 | 88.664 | 88.720 | 21-Nov 07:30 |
| Gold | 4,082.00 | +22.00 | +0.54% | 4,074.90 | 4,085.70 | 4,072.10 | 21-Nov 07:30 |
| Silver | 50.425 | +0.124 | +0.25% | 50.395 | 50.465 | 50.225 | 21-Nov 07:30 |
| Copper | 4.9590 | -0.0095 | -0.19% | 4.9535 | 4.9600 | 4.9515 | 21-Nov 07:30 |
| Crude Oil | 59.140 | -0.170 | -0.29% | 0.000 | 60.320 | 58.910 | 21-Nov 07:30 |
| Natural Gas | 4.4750 | +0.0010 | +0.02% | 4.4890 | 4.4900 | 4.4710 | 21-Nov 07:30 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.