| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,492.60 | -507.12 | -0.98% | 51,937.60 | 52,281.20 | 51,392.60 | 18-Jun 17:51 |
| S&P 500 | 7,420.10 | -91.25 | -1.21% | 7,524.50 | 7,532.17 | 7,402.61 | 18-Jun 17:51 |
| Nasdaq Composite | 26,021.70 | -354.69 | -1.34% | 26,493.80 | 26,511.60 | 25,960.40 | 18-Jun 17:51 |
| FTSE 100 | 10,414.10 | -94.47 | -0.90% | 10,510.20 | 10,510.20 | 10,388.30 | 18-Jun 17:51 |
| CAC 40 | 8,431.35 | +0.56 | +0.01% | 8,433.09 | 8,471.41 | 8,406.17 | 18-Jun 17:51 |
| DAX | 24,932.00 | -2.69 | -0.01% | 24,996.50 | 25,059.40 | 24,840.30 | 18-Jun 17:51 |
| Nikkei 225 | 71,053.50 | +1,151.24 | +1.65% | 70,163.70 | 71,398.60 | 70,092.90 | 18-Jun 17:51 |
| Hang Seng | 23,924.80 | -387.35 | -1.59% | 24,145.20 | 24,163.20 | 23,750.00 | 18-Jun 17:51 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 18-Jun 17:51 |
| NSE Nifty | 24,151.40 | +65.75 | +0.27% | 24,073.80 | 24,157.40 | 24,036.90 | 18-Jun 17:51 |
| BSE Sensex | 77,344.40 | +188.78 | +0.24% | 77,155.60 | 77,377.20 | 76,953.00 | 18-Jun 17:51 |
| SGX Singapore | 5,212.84 | +36.38 | +0.70% | 5,121.42 | 5,212.84 | 5,120.18 | 18-Jun 17:51 |
| Kospi | 9,063.84 | +199.60 | +2.25% | 8,884.92 | 9,106.07 | 8,867.34 | 18-Jun 17:51 |
| US Dollar Index | 100.57 | +0.48 | +0.48% | 100.34 | 100.63 | 100.21 | 18-Jun 17:51 |
| EUR/USD | 1.1482 | -0.0017 | -0.15% | 1.1499 | 1.1528 | 1.1475 | 18-Jun 17:51 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 160.75 | +0.12 | +0.07% | 160.66 | 160.79 | 160.49 | 18-Jun 17:51 |
| GBP/USD | 1.3245 | -0.0046 | -0.35% | 1.3283 | 1.3324 | 1.3234 | 18-Jun 17:51 |
| AUD/USD | 0.7017 | +0.0003 | +0.04% | 0.7014 | 0.7041 | 0.7008 | 18-Jun 17:51 |
| USD/CAD | 1.4119 | +0.0019 | +0.13% | 1.4096 | 1.4125 | 1.4095 | 18-Jun 17:51 |
| USD/CHF | 0.8023 | +0.0027 | +0.34% | 0.7999 | 0.8026 | 0.7983 | 18-Jun 17:51 |
| USD/MXN | 17.326 | +0.034 | +0.20% | 17.301 | 17.345 | 17.252 | 18-Jun 17:51 |
| USD/CNY | 6.7679 | +0.0102 | +0.15% | 6.7682 | 6.7686 | 6.7614 | 18-Jun 17:51 |
| NZD/USD | 0.5768 | +0.0002 | +0.03% | 0.5766 | 0.5798 | 0.5765 | 18-Jun 17:51 |
| USD/HKD | 7.8370 | +0.0018 | +0.02% | 7.8356 | 7.8375 | 7.8352 | 18-Jun 17:51 |
| USD/SGD | 1.2896 | +0.0014 | +0.11% | 1.2875 | 1.2903 | 1.2865 | 18-Jun 17:51 |
| USD/INR | 94.305 | -0.220 | -0.23% | 94.660 | 94.703 | 94.190 | 18-Jun 17:51 |
| Gold | 4,287.30 | -94.10 | -2.15% | 4,275.10 | 4,350.20 | 4,273.30 | 18-Jun 17:51 |
| Silver | 68.410 | -2.357 | -3.33% | 68.040 | 69.920 | 67.920 | 18-Jun 17:51 |
| Copper | 6.3775 | -0.1160 | -1.79% | 6.3725 | 6.4375 | 6.3650 | 18-Jun 17:51 |
| Crude Oil | 74.770 | -2.020 | -2.63% | 75.530 | 76.410 | 74.130 | 18-Jun 17:51 |
| Natural Gas | 3.1480 | +0.0030 | +0.10% | 3.1540 | 3.1770 | 3.1250 | 18-Jun 17:51 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.