| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 42,140.40 | -269.67 | -0.64% | 42,507.30 | 42,507.30 | 42,132.00 | 14-May 21:07 |
| S&P 500 | 5,886.55 | +42.36 | +0.72% | 5,854.15 | 5,906.64 | 5,845.02 | 14-May 21:07 |
| Nasdaq Composite | 19,010.10 | +301.74 | +1.61% | 18,761.20 | 19,066.00 | 18,745.50 | 14-May 21:07 |
| FTSE 100 | 8,610.77 | +7.85 | +0.09% | 8,602.92 | 8,616.13 | 8,567.11 | 14-May 21:07 |
| CAC 40 | 7,851.06 | -22.77 | -0.29% | 7,875.39 | 7,877.74 | 7,805.70 | 14-May 21:07 |
| DAX | 23,591.00 | -47.54 | -0.20% | 23,679.00 | 23,702.20 | 23,444.40 | 14-May 21:07 |
| Nikkei 225 | 38,128.10 | -55.13 | -0.14% | 38,199.00 | 38,325.90 | 37,851.80 | 14-May 21:07 |
| Hang Seng | 23,640.70 | +532.38 | +2.30% | 23,316.40 | 23,640.70 | 23,278.20 | 14-May 21:07 |
| Shanghai Composite | 3,403.95 | +29.08 | +0.86% | 3,374.24 | 3,417.31 | 3,368.08 | 14-May 21:07 |
| NSE Nifty | 24,666.90 | +88.55 | +0.36% | 24,613.80 | 24,767.60 | 24,535.60 | 14-May 21:07 |
| BSE Sensex | 81,330.60 | +182.34 | +0.22% | 81,148.20 | 81,691.90 | 80,910.00 | 14-May 21:06 |
| SGX Singapore | 3,871.05 | -10.00 | -0.26% | 3,887.23 | 3,889.41 | 3,861.46 | 14-May 21:07 |
| Kospi | 2,640.57 | +32.15 | +1.23% | 2,625.36 | 2,646.01 | 2,619.15 | 14-May 21:07 |
| US Dollar Index | 100.69 | -0.32 | -0.31% | 100.95 | 101.02 | 100.27 | 14-May 21:07 |
| EUR/USD | 1.1214 | +0.0030 | +0.27% | 1.1184 | 1.1265 | 1.1181 | 14-May 21:07 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 146.34 | -1.13 | -0.77% | 147.47 | 147.67 | 145.62 | 14-May 21:07 |
| GBP/USD | 1.3315 | +0.0011 | +0.08% | 1.3304 | 1.3360 | 1.3292 | 14-May 21:07 |
| AUD/USD | 0.6461 | -0.0008 | -0.12% | 0.6469 | 0.6501 | 0.6462 | 14-May 21:07 |
| USD/CAD | 1.3939 | +0.0004 | +0.03% | 1.3933 | 1.3946 | 1.3902 | 14-May 21:07 |
| USD/CHF | 0.8376 | -0.0015 | -0.18% | 0.8397 | 0.8401 | 0.8325 | 14-May 21:07 |
| USD/MXN | 19.333 | -0.074 | -0.38% | 19.412 | 19.431 | 19.305 | 14-May 21:07 |
| USD/CNY | 7.2040 | -0.0017 | -0.02% | 7.2018 | 7.2186 | 7.2013 | 14-May 21:07 |
| NZD/USD | 0.5937 | +0.0001 | +0.02% | 0.5935 | 0.5969 | 0.5933 | 14-May 21:07 |
| USD/HKD | 7.8048 | +0.0080 | +0.10% | 7.7970 | 7.8112 | 7.7961 | 14-May 21:07 |
| USD/SGD | 1.2990 | -0.0020 | -0.15% | 1.3009 | 1.3025 | 1.2952 | 14-May 21:07 |
| USD/INR | 85.416 | +0.169 | +0.20% | 85.033 | 85.513 | 85.029 | 14-May 21:07 |
| Gold | 3,191.50 | -56.30 | -1.73% | 3,254.10 | 3,261.30 | 3,189.50 | 14-May 21:07 |
| Silver | 32.385 | -0.715 | -2.16% | 33.085 | 33.150 | 32.355 | 14-May 21:07 |
| Copper | 4.6880 | -0.0350 | -0.74% | 4.7110 | 4.7370 | 4.6740 | 14-May 21:07 |
| Crude Oil | 63.040 | -0.630 | -0.99% | 63.620 | 63.680 | 62.750 | 14-May 21:07 |
| Natural Gas | 3.5470 | -0.1000 | -2.74% | 3.6220 | 3.6350 | 3.5390 | 14-May 21:07 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.