| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,018.30 | +260.42 | +0.57% | 45,778.40 | 46,261.90 | 45,687.60 | 18-Sep 18:38 |
| S&P 500 | 6,600.35 | -6.41 | -0.10% | 6,604.87 | 6,624.39 | 6,551.15 | 18-Sep 18:38 |
| Nasdaq Composite | 22,261.30 | -72.63 | -0.33% | 22,333.00 | 22,339.50 | 22,058.90 | 18-Sep 18:38 |
| FTSE 100 | 9,225.62 | +17.25 | +0.19% | 9,208.37 | 9,244.00 | 9,208.33 | 18-Sep 18:38 |
| CAC 40 | 7,879.21 | +92.23 | +1.18% | 7,822.57 | 7,887.11 | 7,818.74 | 18-Sep 18:38 |
| DAX | 23,646.50 | +287.30 | +1.23% | 23,577.10 | 23,690.50 | 23,557.80 | 18-Sep 18:38 |
| Nikkei 225 | 45,303.40 | +513.05 | +1.15% | 44,910.50 | 45,508.70 | 44,815.40 | 18-Sep 18:38 |
| Hang Seng | 26,544.80 | -363.54 | -1.35% | 26,863.70 | 27,058.00 | 26,322.10 | 18-Sep 18:38 |
| Shanghai Composite | 3,831.66 | -44.69 | -1.15% | 3,876.06 | 3,899.96 | 3,801.00 | 18-Sep 18:38 |
| NSE Nifty | 25,423.60 | +93.35 | +0.37% | 25,441.10 | 25,448.90 | 25,329.80 | 18-Sep 18:38 |
| BSE Sensex | 83,014.00 | +320.25 | +0.39% | 82,693.70 | 83,141.20 | 82,704.90 | 18-Sep 18:36 |
| SGX Singapore | 4,312.62 | -11.16 | -0.26% | 4,322.87 | 4,327.89 | 4,308.50 | 18-Sep 18:38 |
| Kospi | 3,461.30 | +47.90 | +1.40% | 3,432.77 | 3,461.30 | 3,422.77 | 18-Sep 18:38 |
| US Dollar Index | 96.925 | +0.052 | +0.05% | 96.926 | 97.311 | 96.837 | 18-Sep 18:38 |
| EUR/USD | 1.1834 | +0.0022 | +0.19% | 1.1812 | 1.1848 | 1.1781 | 18-Sep 18:38 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 147.27 | +0.30 | +0.20% | 146.94 | 147.53 | 146.78 | 18-Sep 18:38 |
| GBP/USD | 1.3647 | +0.0022 | +0.16% | 1.3625 | 1.3655 | 1.3587 | 18-Sep 18:38 |
| AUD/USD | 0.6654 | +0.0004 | +0.06% | 0.6652 | 0.6659 | 0.6616 | 18-Sep 18:38 |
| USD/CAD | 1.3772 | -0.0001 | -0.01% | 1.3772 | 1.3799 | 1.3766 | 18-Sep 18:38 |
| USD/CHF | 0.7881 | -0.0005 | -0.06% | 0.7886 | 0.7915 | 0.7872 | 18-Sep 18:38 |
| USD/MXN | 18.243 | -0.056 | -0.31% | 18.315 | 18.360 | 18.248 | 18-Sep 18:38 |
| USD/CNY | 7.1055 | +0.0022 | +0.03% | 7.1100 | 7.1122 | 7.1057 | 18-Sep 18:38 |
| NZD/USD | 0.5901 | -0.0062 | -1.04% | 0.5969 | 0.5969 | 0.5893 | 18-Sep 18:38 |
| USD/HKD | 7.7768 | -0.0015 | -0.02% | 7.7782 | 7.7782 | 7.7732 | 18-Sep 18:38 |
| USD/SGD | 1.2789 | +0.0012 | +0.09% | 1.2777 | 1.2816 | 1.2775 | 18-Sep 18:38 |
| USD/INR | 88.125 | +0.400 | +0.46% | 87.826 | 88.153 | 87.860 | 18-Sep 18:38 |
| Gold | 3,701.90 | -15.90 | -0.43% | 3,692.50 | 3,707.30 | 3,667.30 | 18-Sep 18:38 |
| Silver | 42.150 | -0.002 | 0.00% | 42.000 | 42.250 | 41.495 | 18-Sep 18:38 |
| Copper | 4.5670 | -0.0140 | -0.31% | 4.5660 | 4.5670 | 4.5655 | 18-Sep 18:38 |
| Crude Oil | 63.890 | -0.160 | -0.25% | 63.990 | 64.260 | 63.450 | 18-Sep 18:38 |
| Natural Gas | 3.0960 | -0.0040 | -0.13% | 3.0760 | 3.1010 | 3.0580 | 18-Sep 18:38 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.