| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,285.70 | +276.31 | +0.55% | 49,983.80 | 50,381.40 | 49,697.50 | 22-May 08:20 |
| S&P 500 | 7,445.72 | +12.75 | +0.17% | 7,410.78 | 7,465.96 | 7,389.48 | 22-May 08:20 |
| Nasdaq Composite | 26,293.10 | +22.74 | +0.09% | 26,143.60 | 26,403.60 | 26,039.40 | 22-May 08:20 |
| FTSE 100 | 10,443.50 | +11.13 | +0.11% | 10,432.50 | 10,471.60 | 10,353.50 | 22-May 08:20 |
| CAC 40 | 8,086.00 | -31.42 | -0.39% | 8,109.77 | 8,153.55 | 8,055.89 | 22-May 08:20 |
| DAX | 24,606.80 | -130.47 | -0.53% | 24,692.20 | 24,894.60 | 24,534.80 | 22-May 08:20 |
| Nikkei 225 | 62,049.80 | +365.64 | +0.59% | 61,913.40 | 62,093.10 | 61,842.60 | 22-May 08:20 |
| Hang Seng | 25,386.50 | -264.60 | -1.03% | 0.00 | 25,758.50 | 25,344.70 | 22-May 08:20 |
| Shanghai Composite | 4,077.28 | -84.91 | -2.04% | 0.00 | 4,196.54 | 4,074.53 | 22-May 08:20 |
| NSE Nifty | 23,654.70 | -4.30 | -0.02% | 0.00 | 23,835.40 | 23,604.20 | 22-May 08:20 |
| BSE Sensex | 75,183.40 | -135.03 | -0.18% | 75,318.40 | 75,945.80 | 74,996.80 | 22-May 08:18 |
| SGX Singapore | 5,045.71 | +0.80 | +0.02% | 5,066.91 | 5,073.11 | 5,028.90 | 22-May 08:20 |
| Kospi | 7,815.59 | +606.64 | +8.42% | 0.00 | 7,816.99 | 7,686.14 | 22-May 08:20 |
| US Dollar Index | 99.244 | -0.013 | -0.01% | 99.199 | 99.243 | 99.191 | 22-May 08:20 |
| EUR/USD | 1.1613 | -0.0005 | -0.04% | 1.1618 | 1.1622 | 1.1614 | 22-May 08:20 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 159.07 | +0.11 | +0.07% | 158.95 | 159.07 | 158.92 | 22-May 08:20 |
| GBP/USD | 1.3427 | -0.0002 | -0.01% | 1.3429 | 1.3438 | 1.3426 | 22-May 08:20 |
| AUD/USD | 0.7141 | -0.0006 | -0.08% | 0.7148 | 0.7154 | 0.7141 | 22-May 08:20 |
| USD/CAD | 1.3785 | +0.0008 | +0.06% | 1.3776 | 1.3788 | 1.3772 | 22-May 08:20 |
| USD/CHF | 0.7868 | +0.0003 | +0.04% | 0.7866 | 0.7869 | 0.7864 | 22-May 08:20 |
| USD/MXN | 17.302 | +0.003 | +0.02% | 17.299 | 17.320 | 17.298 | 22-May 08:20 |
| USD/CNY | 6.8025 | +0.0020 | +0.03% | 0.0000 | 0.0000 | 0.0000 | 22-May 08:20 |
| NZD/USD | 0.5871 | -0.0003 | -0.05% | 0.5874 | 0.5883 | 0.5872 | 22-May 08:20 |
| USD/HKD | 7.8343 | +0.0004 | +0.01% | 7.8337 | 7.8345 | 7.8338 | 22-May 08:20 |
| USD/SGD | 1.2780 | +0.0004 | +0.03% | 1.2779 | 1.2784 | 1.2776 | 22-May 08:20 |
| USD/INR | 96.200 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 22-May 08:20 |
| Gold | 4,534.00 | -8.50 | -0.19% | 4,544.20 | 4,547.00 | 4,531.50 | 22-May 08:20 |
| Silver | 76.840 | +0.108 | +0.14% | 77.015 | 77.200 | 76.810 | 22-May 08:20 |
| Copper | 6.3520 | +0.0580 | +0.92% | 6.3510 | 6.3650 | 6.3375 | 22-May 08:20 |
| Crude Oil | 97.820 | +1.470 | +1.53% | 98.000 | 98.000 | 97.290 | 22-May 08:20 |
| Natural Gas | 3.0000 | -0.0180 | -0.60% | 3.0000 | 3.0040 | 2.9860 | 22-May 08:20 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.