| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,458.10 | -245.96 | -0.51% | 48,714.80 | 48,886.90 | 48,334.10 | 15-Dec 06:25 |
| S&P 500 | 6,827.41 | -73.59 | -1.07% | 6,886.85 | 6,899.85 | 6,801.79 | 15-Dec 06:25 |
| Nasdaq Composite | 23,195.20 | -398.69 | -1.69% | 23,488.90 | 23,554.90 | 23,094.50 | 15-Dec 06:25 |
| FTSE 100 | 9,649.03 | -54.13 | -0.56% | 9,703.19 | 9,761.47 | 9,639.29 | 15-Dec 06:25 |
| CAC 40 | 8,068.62 | -17.14 | -0.21% | 8,100.53 | 8,155.39 | 8,068.62 | 15-Dec 06:25 |
| DAX | 24,186.50 | -108.12 | -0.45% | 24,368.90 | 24,474.60 | 24,173.30 | 15-Dec 06:25 |
| Nikkei 225 | 50,836.60 | +687.73 | +1.37% | 0.00 | 51,089.20 | 50,148.80 | 15-Dec 06:25 |
| Hang Seng | 25,976.80 | +446.28 | +1.75% | 25,761.40 | 26,006.50 | 25,697.40 | 15-Dec 06:25 |
| Shanghai Composite | 3,889.35 | +16.03 | +0.41% | 3,869.41 | 3,891.81 | 3,850.60 | 15-Dec 06:25 |
| NSE Nifty | 26,046.90 | +148.40 | +0.57% | 25,971.20 | 26,057.60 | 25,938.40 | 15-Dec 06:25 |
| SGX Singapore | 4,586.45 | +65.62 | +1.45% | 4,556.52 | 4,586.45 | 4,553.09 | 15-Dec 06:25 |
| Kospi | 4,167.16 | +56.54 | +1.38% | 0.00 | 4,168.17 | 4,110.62 | 15-Dec 06:25 |
| US Dollar Index | 98.399 | +0.046 | +0.05% | 0.000 | 98.530 | 98.321 | 15-Dec 06:25 |
| EUR/USD | 1.1735 | -0.0005 | -0.04% | 1.1738 | 1.1740 | 1.1738 | 15-Dec 06:25 |
| USD/JPY | 155.90 | +0.09 | +0.06% | 155.73 | 155.91 | 155.85 | 15-Dec 06:25 |
Web interstitial is not supported on this page. | |||||||
| GBP/USD | 1.3367 | -0.0001 | -0.01% | 1.3370 | 1.3372 | 1.3371 | 15-Dec 06:25 |
| AUD/USD | 0.6647 | -0.0005 | -0.08% | 0.6650 | 0.6650 | 0.6641 | 15-Dec 06:25 |
| USD/CAD | 1.3761 | -0.0008 | -0.06% | 1.3760 | 1.3764 | 1.3772 | 15-Dec 06:25 |
| USD/CHF | 0.7952 | -0.0007 | -0.09% | 0.7953 | 0.7953 | 0.7963 | 15-Dec 06:25 |
| USD/MXN | 18.005 | -0.044 | -0.24% | 0.000 | 0.000 | 0.000 | 15-Dec 06:25 |
| USD/CNY | 7.0548 | -0.0031 | -0.04% | 0.0000 | 0.0000 | 0.0000 | 15-Dec 06:25 |
| NZD/USD | 0.5795 | -0.0010 | -0.17% | 0.5794 | 0.5806 | 0.5791 | 15-Dec 06:25 |
| USD/HKD | 7.7831 | -0.0007 | -0.01% | 7.7838 | 7.7840 | 7.7837 | 15-Dec 06:25 |
| USD/SGD | 1.2914 | +0.0000 | +0.00% | 1.2914 | 1.2917 | 1.2918 | 15-Dec 06:25 |
| USD/INR | 90.564 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 15-Dec 06:25 |
| Gold | 4,328.30 | +16.80 | +0.39% | 0.00 | 4,329.80 | 4,328.30 | 15-Dec 06:25 |
| Silver | 62.007 | -2.507 | -3.88% | 0.000 | 62.085 | 62.007 | 15-Dec 06:25 |
| Copper | 5.3590 | -0.1430 | -2.60% | 0.0000 | 5.3590 | 5.3585 | 15-Dec 06:25 |
| Crude Oil | 57.440 | -0.070 | -0.12% | 0.000 | 57.530 | 57.440 | 15-Dec 06:25 |
| Natural Gas | 4.1130 | -0.1300 | -3.07% | 0.0000 | 4.1130 | 4.1010 | 15-Dec 06:25 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.