| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 43,386.80 | +404.41 | +0.94% | 43,084.10 | 43,431.00 | 43,084.10 | 27-Jun 16:42 |
| S&P 500 | 6,141.02 | +48.86 | +0.80% | 6,112.09 | 6,146.52 | 6,107.27 | 27-Jun 16:42 |
| Nasdaq Composite | 20,167.90 | +194.36 | +0.97% | 20,062.20 | 20,187.20 | 19,982.50 | 27-Jun 16:42 |
| FTSE 100 | 8,772.35 | +36.75 | +0.42% | 8,735.60 | 8,781.99 | 8,735.60 | 27-Jun 16:42 |
| CAC 40 | 7,650.28 | +92.97 | +1.23% | 7,613.35 | 7,665.53 | 7,609.96 | 27-Jun 16:42 |
| DAX | 23,862.60 | +213.25 | +0.90% | 23,864.70 | 23,889.00 | 23,796.10 | 27-Jun 16:42 |
| Nikkei 225 | 40,150.80 | +566.21 | +1.43% | 39,866.40 | 40,267.80 | 39,847.30 | 27-Jun 16:42 |
| Hang Seng | 24,284.20 | -41.25 | -0.17% | 24,451.20 | 24,471.50 | 24,194.80 | 27-Jun 16:42 |
| Shanghai Composite | 3,424.23 | -24.23 | -0.70% | 3,450.69 | 3,462.63 | 3,421.04 | 27-Jun 16:42 |
| NSE Nifty | 25,622.80 | +73.85 | +0.29% | 25,576.70 | 25,649.30 | 25,523.60 | 27-Jun 16:42 |
| BSE Sensex | 83,978.00 | +222.12 | +0.27% | 83,755.90 | 84,047.70 | 83,645.40 | 27-Jun 16:40 |
| SGX Singapore | 3,956.29 | +17.83 | +0.45% | 3,953.64 | 3,965.53 | 3,950.97 | 27-Jun 16:42 |
| Kospi | 3,055.94 | -23.62 | -0.77% | 3,077.87 | 3,093.56 | 3,041.85 | 27-Jun 16:42 |
| US Dollar Index | 97.200 | +0.050 | +0.05% | 97.330 | 97.420 | 97.130 | 27-Jun 16:42 |
| EUR/USD | 1.1713 | +0.0014 | +0.12% | 1.1695 | 1.1726 | 1.1682 | 27-Jun 16:42 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 144.35 | -0.02 | -0.01% | 144.37 | 144.80 | 144.18 | 27-Jun 16:42 |
| GBP/USD | 1.3737 | +0.0010 | +0.07% | 1.3731 | 1.3750 | 1.3717 | 27-Jun 16:42 |
| AUD/USD | 0.6551 | +0.0007 | +0.11% | 0.6544 | 0.6561 | 0.6540 | 27-Jun 16:42 |
| USD/CAD | 1.3639 | -0.0001 | -0.01% | 1.3640 | 1.3651 | 1.3628 | 27-Jun 16:42 |
| USD/CHF | 0.7983 | -0.0017 | -0.21% | 0.7993 | 0.8018 | 0.7983 | 27-Jun 16:42 |
| USD/MXN | 18.876 | -0.007 | -0.04% | 18.855 | 18.892 | 18.861 | 27-Jun 16:42 |
| USD/CNY | 7.1690 | +0.0019 | +0.03% | 7.1671 | 7.1742 | 7.1660 | 27-Jun 16:42 |
| NZD/USD | 0.6071 | +0.0014 | +0.23% | 0.6049 | 0.6078 | 0.6050 | 27-Jun 16:42 |
| USD/HKD | 7.8497 | +0.0000 | +0.00% | 7.8495 | 7.8498 | 7.8489 | 27-Jun 16:42 |
| USD/SGD | 1.2744 | +0.0006 | +0.05% | 1.2737 | 1.2760 | 1.2734 | 27-Jun 16:42 |
| USD/INR | 85.476 | -0.154 | -0.18% | 85.630 | 85.676 | 85.466 | 27-Jun 16:42 |
| Gold | 3,296.00 | -52.00 | -1.55% | 3,341.30 | 3,341.40 | 3,293.40 | 27-Jun 16:42 |
| Silver | 35.965 | -0.626 | -1.71% | 36.560 | 36.640 | 35.880 | 27-Jun 16:42 |
| Copper | 5.0480 | -0.0180 | -0.36% | 5.0535 | 5.0870 | 5.0395 | 27-Jun 16:42 |
| Crude Oil | 65.830 | +0.590 | +0.90% | 65.300 | 65.870 | 65.230 | 27-Jun 16:42 |
| Natural Gas | 3.6090 | +0.0830 | +2.35% | 3.5300 | 3.6200 | 3.5130 | 27-Jun 16:42 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.