| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,363.90 | -322.24 | -0.65% | 49,696.50 | 49,696.50 | 49,245.10 | 20-May 07:10 |
| S&P 500 | 7,353.61 | -49.44 | -0.67% | 7,375.75 | 7,395.32 | 7,333.68 | 20-May 07:10 |
| Nasdaq Composite | 25,870.70 | -220.02 | -0.84% | 25,923.50 | 26,050.30 | 25,701.40 | 20-May 07:10 |
| FTSE 100 | 10,330.50 | +6.80 | +0.07% | 10,323.70 | 10,408.40 | 10,315.40 | 20-May 07:10 |
| CAC 40 | 7,981.76 | -5.73 | -0.07% | 7,995.81 | 8,073.58 | 7,969.85 | 20-May 07:10 |
| DAX | 24,400.70 | +92.73 | +0.38% | 24,370.50 | 24,690.80 | 24,358.80 | 20-May 07:10 |
| Nikkei 225 | 60,550.60 | -265.36 | -0.44% | 0.00 | 60,959.20 | 60,302.60 | 20-May 07:10 |
| Hang Seng | 25,797.80 | +122.67 | +0.48% | 0.00 | 25,841.90 | 25,797.80 | 20-May 07:10 |
| Shanghai Composite | 4,169.54 | +38.01 | +0.92% | 0.00 | 4,170.27 | 4,108.61 | 20-May 07:10 |
| NSE Nifty | 23,618.00 | -31.95 | -0.14% | 23,675.30 | 23,782.30 | 23,587.20 | 20-May 07:10 |
| BSE Sensex | 75,200.90 | -114.19 | -0.15% | 75,315.00 | 75,746.30 | 75,116.00 | 20-May 07:09 |
| SGX Singapore | 5,072.34 | +75.59 | +1.51% | 5,008.64 | 5,072.34 | 5,001.85 | 20-May 07:10 |
| Kospi | 7,271.66 | -244.38 | -3.25% | 0.00 | 7,350.36 | 7,143.53 | 20-May 07:10 |
| US Dollar Index | 99.327 | +0.115 | +0.12% | 0.000 | 99.434 | 99.022 | 20-May 07:10 |
| EUR/USD | 1.1607 | +0.0003 | +0.03% | 1.1601 | 1.1609 | 1.1602 | 20-May 07:10 |
Web interstitial is not supported on this page. | |||||||
| USD/JPY | 159.03 | -0.01 | -0.01% | 159.05 | 159.10 | 159.03 | 20-May 07:10 |
| GBP/USD | 1.3395 | +0.0002 | +0.01% | 1.3393 | 1.3405 | 1.3395 | 20-May 07:10 |
| AUD/USD | 0.7107 | -0.0002 | -0.03% | 0.7109 | 0.7110 | 0.7106 | 20-May 07:10 |
| USD/CAD | 1.3744 | +0.0000 | +0.00% | 1.3744 | 1.3746 | 1.3744 | 20-May 07:10 |
| USD/CHF | 0.7886 | -0.0002 | -0.03% | 0.7887 | 0.7892 | 0.7887 | 20-May 07:10 |
| USD/MXN | 17.399 | -0.006 | -0.03% | 17.409 | 17.414 | 17.405 | 20-May 07:10 |
| USD/CNY | 6.8144 | +0.0144 | +0.21% | 0.0000 | 0.0000 | 0.0000 | 20-May 07:10 |
| NZD/USD | 0.5835 | +0.0001 | +0.02% | 0.5836 | 0.5840 | 0.5830 | 20-May 07:10 |
| USD/HKD | 7.8326 | -0.0006 | -0.01% | 7.8327 | 7.8333 | 7.8329 | 20-May 07:10 |
| USD/SGD | 1.2812 | -0.0006 | -0.05% | 1.2821 | 1.2822 | 1.2816 | 20-May 07:10 |
| USD/INR | 96.533 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 20-May 07:10 |
| Gold | 4,487.60 | -23.60 | -0.52% | 4,486.60 | 4,488.80 | 4,480.00 | 20-May 07:10 |
| Silver | 74.320 | -0.839 | -1.12% | 74.080 | 74.375 | 73.970 | 20-May 07:10 |
| Copper | 6.2055 | -0.0010 | -0.02% | 6.1875 | 6.2055 | 6.1860 | 20-May 07:10 |
| Crude Oil | 104.21 | +0.06 | +0.06% | 104.12 | 104.36 | 104.03 | 20-May 07:10 |
| Natural Gas | 3.1120 | -0.0020 | -0.06% | 3.1130 | 3.1170 | 3.1090 | 20-May 07:10 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.