| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,595.00 | +90.31 | +0.19% | 46,472.20 | 46,701.10 | 46,354.90 | 07-Apr 03:28 |
| S&P 500 | 6,602.57 | +19.88 | +0.30% | 6,587.66 | 6,618.13 | 6,579.72 | 07-Apr 03:28 |
| Nasdaq Composite | 21,972.90 | +93.69 | +0.43% | 21,939.80 | 22,052.40 | 21,864.50 | 07-Apr 03:28 |
| FTSE 100 | 10,436.30 | +71.50 | +0.69% | 10,366.30 | 10,465.20 | 10,287.90 | 07-Apr 03:28 |
| CAC 40 | 7,962.39 | -18.88 | -0.24% | 7,877.50 | 7,993.08 | 7,856.89 | 07-Apr 03:28 |
| DAX | 23,168.10 | -130.81 | -0.56% | 22,935.20 | 23,235.20 | 22,677.90 | 07-Apr 03:28 |
| Nikkei 225 | 53,413.70 | +290.19 | +0.55% | 53,205.90 | 54,039.30 | 53,205.90 | 07-Apr 03:28 |
| Hang Seng | 25,116.50 | -177.50 | -0.70% | 25,254.50 | 25,254.50 | 24,901.80 | 07-Apr 03:28 |
| Shanghai Composite | 3,880.10 | -39.19 | -1.00% | 3,927.59 | 3,929.53 | 3,871.30 | 07-Apr 03:28 |
| NSE Nifty | 22,968.20 | +255.15 | +1.12% | 22,780.30 | 22,998.30 | 22,542.90 | 07-Apr 03:28 |
| SGX Singapore | 4,972.40 | +24.90 | +0.50% | 4,950.23 | 4,973.30 | 4,943.43 | 07-Apr 03:28 |
| Kospi | 5,450.33 | +73.03 | +1.36% | 5,423.35 | 5,505.61 | 5,404.91 | 07-Apr 03:28 |
| US Dollar Index | 100.01 | -0.02 | -0.02% | 100.18 | 100.29 | 99.76 | 07-Apr 03:28 |
| EUR/USD | 1.1541 | +0.0026 | +0.23% | 1.1516 | 1.1571 | 1.1506 | 07-Apr 03:28 |
| USD/JPY | 159.70 | +0.14 | +0.09% | 159.49 | 159.82 | 159.31 | 07-Apr 03:28 |
Web interstitial is not supported on this page. | |||||||
| GBP/USD | 1.3232 | +0.0043 | +0.33% | 1.3182 | 1.3268 | 1.3180 | 07-Apr 03:28 |
| AUD/USD | 0.6916 | +0.0026 | +0.38% | 0.6890 | 0.6937 | 0.6877 | 07-Apr 03:28 |
| USD/CAD | 1.3914 | -0.0032 | -0.23% | 1.3919 | 1.3947 | 1.3903 | 07-Apr 03:28 |
| USD/CHF | 0.7980 | -0.0028 | -0.35% | 0.7992 | 0.8018 | 0.7962 | 07-Apr 03:28 |
| USD/MXN | 17.769 | -0.092 | -0.51% | 17.903 | 17.919 | 17.751 | 07-Apr 03:28 |
| USD/CNY | 6.8824 | -0.0032 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 07-Apr 03:28 |
| NZD/USD | 0.5711 | +0.0019 | +0.33% | 0.5685 | 0.5729 | 0.5682 | 07-Apr 03:28 |
| USD/HKD | 7.8366 | +0.0006 | +0.01% | 7.8367 | 7.8379 | 7.8366 | 07-Apr 03:28 |
| USD/SGD | 1.2844 | -0.0021 | -0.16% | 1.2865 | 1.2879 | 1.2831 | 07-Apr 03:28 |
| USD/INR | 93.060 | +0.370 | +0.40% | 92.645 | 93.186 | 92.793 | 07-Apr 03:28 |
| Gold | 4,673.20 | -6.50 | -0.14% | 4,675.00 | 4,733.10 | 4,626.20 | 07-Apr 03:28 |
| Silver | 73.005 | +0.081 | +0.11% | 72.720 | 73.735 | 71.335 | 07-Apr 03:28 |
| Copper | 5.6090 | +0.0255 | +0.46% | 5.6625 | 5.6970 | 5.5740 | 07-Apr 03:28 |
| Crude Oil | 112.94 | +1.40 | +1.26% | 112.96 | 115.48 | 108.89 | 07-Apr 03:28 |
| Natural Gas | 2.8020 | +0.0020 | +0.07% | 2.8380 | 2.8680 | 2.7690 | 07-Apr 03:28 |
II
Rules of Discussion on SGX Singapore
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.